Coinranking
COW Historical Data
COW
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 11 PM | $ 0.0151 | +0.00% | ||
| Jun 2, 10 PM | $ 0.0153 | +0.00% | ||
| Jun 2, 9 PM | $ 0.0153 | -0.28% | ||
| Jun 2, 8 PM | $ 0.0155 | -0.04% | ||
| Jun 2, 7 PM | $ 0.0154 | -0.60% | ||
| Jun 2, 6 PM | $ 0.0155 | -0.09% | ||
| Jun 2, 5 PM | $ 0.0156 | +0.06% | ||
| Jun 2, 4 PM | $ 0.0157 | +1.45% | ||
| Jun 2, 3 PM | $ 0.0155 | -1.06% | ||
| Jun 2, 2 PM | $ 0.0157 | +0.40% | ||
| Jun 2, 1 PM | $ 0.0156 | -0.57% | ||
| Jun 2, 12 PM | $ 0.0157 | +0.25% | ||
| Jun 2, 11 AM | $ 0.0157 | +0.06% | ||
| Jun 2, 10 AM | $ 0.0157 | +0.66% | ||
| Jun 2, 9 AM | $ 0.0158 | +0.00% | ||
| Jun 2, 8 AM | $ 0.0158 | -0.06% | ||
| Jun 2, 7 AM | $ 0.0159 | +0.53% | ||
| Jun 2, 6 AM | $ 0.0159 | +0.27% | ||
| Jun 2, 5 AM | $ 0.0158 | +0.72% | ||
| Jun 2, 4 AM | $ 0.0158 | -0.35% | ||
| Jun 2, 3 AM | $ 0.0158 | +0.19% | ||
| Jun 2, 2 AM | $ 0.0158 | -0.50% | ||
| Jun 2, 1 AM | $ 0.0159 | -1.13% | ||
| Jun 2, 12 AM | $ 0.0161 | -0.05% | ||
| Jun 1, 11 PM | $ 0.0161 | +0.07% | ||
| Jun 1, 10 PM | $ 0.016 | +0.06% | ||
| Jun 1, 9 PM | $ 0.016 | +1.32% | ||
| Jun 1, 8 PM | $ 0.0161 | +0.16% | ||
| Jun 1, 6 PM | $ 0.016 | +0.62% | ||
| Jun 1, 5 PM | $ 0.0158 | +0.25% | ||
| Jun 1, 4 PM | $ 0.0158 | +0.49% | ||
| Jun 1, 3 PM | $ 0.0157 | -0.36% | ||
| Jun 1, 2 PM | $ 0.0157 | -1.78% | ||
| Jun 1, 1 PM | $ 0.016 | -0.73% | ||
| Jun 1, 12 PM | $ 0.0161 | -0.56% | ||
| Jun 1, 11 AM | $ 0.0162 | -0.18% | ||
| Jun 1, 10 AM | $ 0.0163 | -2.37% | ||
| Jun 1, 9 AM | $ 0.0167 | +3.68% | ||
| Jun 1, 8 AM | $ 0.0161 | +0.11% | ||
| Jun 1, 7 AM | $ 0.0161 | -1.28% | ||
| Jun 1, 6 AM | $ 0.0163 | -0.58% | ||
| Jun 1, 5 AM | $ 0.0164 | -0.41% | ||
| Jun 1, 4 AM | $ 0.0165 | -1.81% | ||
| Jun 1, 3 AM | $ 0.0169 | -0.70% | ||
| Jun 1, 2 AM | $ 0.0169 | +0.69% | ||
| Jun 1, 1 AM | $ 0.0168 | -1.67% | ||
| Jun 1, 12 AM | $ 0.0171 | +0.53% | ||
| May 31, 11 PM | $ 0.0171 | -1.38% | ||
| May 31, 10 PM | $ 0.0173 | +0.67% | ||
| May 31, 9 PM | $ 0.0172 | +0.00% | ||