Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COW Historical Data

COW Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 11 PM $0.0₈164
+0.00%
$2 $0.001
Jul 30, 10 PM $0.0₈188
+1.58%
$2 $0
Jul 30, 9 PM $0.0₈174
+0.00%
$2 $1,490
Jul 30, 4 PM $0.0128
+0.00%
$12.83 million $1,595
Jul 30, 3 PM $0.0128
+0.14%
$12.83 million $1,548
Jul 30, 2 PM $0.0128
+0.00%
$12.81 million $1,623
Jul 30, 1 PM $0.0128
+0.06%
$12.81 million $1,444
Jul 30, 12 PM $0.0128
-0.06%
$12.81 million $1,629
Jul 30, 11 AM $0.0128
+0.00%
$12.8 million $79
Jul 30, 10 AM $0.0128
-0.06%
$12.76 million $85
Jul 30, 9 AM $0.0128
+0.20%
$12.77 million $62
Jul 30, 8 AM $0.0₆15
+0.00%
$150 $0
Jul 30, 7 AM $0.0₆15
+0.01%
$150 $0
Jul 30, 6 AM $0.0₆118
+475.46%
$118 $0
Jul 30, 5 AM $0.0₇256
+0.00%
$26 $0
Jul 30, 4 AM $0.0₇406
-17.01%
$41 $0.01
Jul 30, 2 AM $0.0₆107
+0.00%
$107 $0
Jul 30, 1 AM $0.0₆222
-19.69%
$222 $0.1
Jul 30, 12 AM $0.0₆279
+0.78%
$279 $0.1
Jul 29, 11 PM $0.0₆389
+0.00%
$389 $0
Jul 29, 8 PM $0.0₆524
+2.24%
$524 $0
Jul 29, 7 PM $0.0₆561
+0.00%
$561 $0
Jul 29, 6 PM $0.0₆713
+0.00%
$713 $0
Jul 29, 4 PM $0.0₆972
-14.23%
$972 $0
Jul 29, 3 PM $0.0₅114
-11.62%
$1,144 $0
Jul 29, 2 PM $0.0₅146
+0.00%
$1,459 $1
Jul 29, 1 PM $0.0₅149
-2.36%
$1,493 $1
Jul 29, 12 PM $0.0₅16
-5.92%
$1,596 $1
Jul 29, 11 AM $0.0₅213
-6.27%
$2,133 $1
Jul 29, 10 AM $0.0₅233
-7.05%
$2,325 $1
Jul 29, 8 AM $0.0₅302
+0.23%
$3,017 $1
Jul 29, 7 AM $0.0₅325
+0.00%
$3,254 $1
Jul 29, 6 AM $0.0₅325
+0.00%
$3,254 $1
Jul 29, 5 AM $0.0₅332
+0.00%
$3,320 $2
Jul 29, 4 AM $0.0₅415
+0.00%
$4,146 $2
Jul 29, 3 AM $0.0₅408
+0.00%
$4,079 $3
Jul 29, 1 AM $0.0₅628
+0.00%
$6,280 $3
Jul 29, 12 AM $0.0₅66
+0.00%
$6,602 $3
Jul 28, 11 PM $0.0₅669
+0.00%
$6,693 $3
Jul 28, 9 PM $0.0₅9
-16.47%
$9,001 $4
Jul 28, 8 PM $0.0₅956
+0.00%
$9,559 $6
Jul 28, 7 PM $0.0000126
+0.00%
$12,596 $6
Jul 28, 5 PM $0.0000121
+0.00%
$12,136 $51
Jul 28, 4 PM $0.0000141
+0.00%
$14,140 $52
Jul 28, 3 PM $0.0000142
+0.00%
$14,197 $52
Jul 28, 2 PM $0.000812
+0.00%
$812,343 $46
Jul 28, 1 PM $0.000813
+0.00%
$812,886 $46
Jul 28, 12 PM $0.000696
+0.00%
$696,406 $51
Jul 28, 10 AM $0.000763
+0.00%
$762,866 $33
Jul 28, 9 AM $0.000874
+1.55K%
$874,147 $31