COW Historical Data

COW Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.00774
-0.46%
$ 7.74 million $ 2,234
Jan 24, 2 AM $ 0.00779
+0.29%
$ 7.79 million $ 9,861
Jan 24, 1 AM $ 0.00778
+0.02%
$ 7.78 million $ 9,837
Jan 24, 12 AM $ 0.00777
-0.19%
$ 7.77 million $ 9,227
Jan 23, 11 PM $ 0.0078
+0.00%
$ 7.8 million $ 9,229
Jan 23, 9 PM $ 0.0078
+0.02%
$ 7.8 million $ 9,220
Jan 23, 7 PM $ 0.00785
-0.25%
$ 7.85 million $ 9,142
Jan 23, 6 PM $ 0.00786
+0.02%
$ 7.86 million $ 9,109
Jan 23, 5 PM $ 0.00785
+0.36%
$ 7.85 million $ 9,043
Jan 23, 4 PM $ 0.0078
+0.31%
$ 7.8 million $ 8,950
Jan 23, 3 PM $ 0.00778
+0.00%
$ 7.78 million $ 8,648
Jan 23, 2 PM $ 0.00779
+0.26%
$ 7.79 million $ 8,542
Jan 23, 1 PM $ 0.00778
-0.08%
$ 7.78 million $ 7,795
Jan 23, 12 PM $ 0.00779
-0.20%
$ 7.79 million $ 6,877
Jan 23, 11 AM $ 0.00781
-0.13%
$ 7.81 million $ 6,638
Jan 23, 10 AM $ 0.00781
+0.09%
$ 7.81 million $ 5,151
Jan 23, 9 AM $ 0.00781
+0.04%
$ 7.81 million $ 5,097
Jan 23, 8 AM $ 0.00781
-0.08%
$ 7.81 million $ 5,047
Jan 23, 7 AM $ 0.00781
-0.08%
$ 7.81 million $ 4,422
Jan 23, 6 AM $ 0.00781
+0.12%
$ 7.81 million $ 4,280
Jan 23, 5 AM $ 0.0078
+0.19%
$ 7.8 million $ 2,284
Jan 23, 4 AM $ 0.00781
-0.12%
$ 7.81 million $ 2,189
Jan 23, 3 AM $ 0.0078
+0.37%
$ 7.8 million $ 4,300
Jan 23, 2 AM $ 0.00779
-0.18%
$ 7.79 million $ 8,158
Jan 23, 1 AM $ 0.0078
+0.09%
$ 7.8 million $ 7,810
Jan 23, 12 AM $ 0.00781
+0.29%
$ 7.81 million $ 7,645
Jan 22, 11 PM $ 0.00779
-0.72%
$ 7.79 million $ 7,007
Jan 22, 6 PM $ 0.00779
-0.76%
$ 7.79 million $ 6,833
Jan 22, 4 PM $ 0.00778
+0.00%
$ 7.78 million $ 6,391
Jan 22, 3 PM $ 0.00778
-0.19%
$ 7.78 million $ 6,069
Jan 22, 2 PM $ 0.0078
-0.05%
$ 7.8 million $ 5,909
Jan 22, 1 PM $ 0.0078
-0.30%
$ 7.8 million $ 5,423
Jan 22, 12 PM $ 0.00783
-0.16%
$ 7.83 million $ 4,675
Jan 22, 11 AM $ 0.00784
-0.50%
$ 7.84 million $ 4,056
Jan 22, 10 AM $ 0.00787
+0.13%
$ 7.87 million $ 3,983
Jan 22, 9 AM $ 0.00783
+0.05%
$ 7.83 million $ 3,749
Jan 22, 8 AM $ 0.00782
+0.22%
$ 7.82 million $ 3,594
Jan 22, 7 AM $ 0.00781
+0.09%
$ 7.81 million $ 2,587
Jan 22, 6 AM $ 0.0078
+0.74%
$ 7.8 million $ 4,126
Jan 22, 5 AM $ 0.00775
-1.03%
$ 7.75 million $ 3,557
Jan 22, 4 AM $ 0.00778
+0.54%
$ 7.78 million $ 3,390
Jan 22, 3 AM $ 0.00772
-0.87%
$ 7.72 million $ 3,060
Jan 22, 2 AM $ 0.0078
-0.12%
$ 7.8 million $ 14,216
Jan 22, 1 AM $ 0.00779
+0.15%
$ 7.79 million $ 13,752
Jan 22, 12 AM $ 0.00781
+0.00%
$ 7.81 million $ 12,356
Jan 21, 11 PM $ 0.00781
-0.02%
$ 7.81 million $ 12,209
Jan 21, 8 PM $ 0.00777
+0.00%
$ 7.77 million $ 11,938
Jan 21, 7 PM $ 0.00769
+0.00%
$ 7.69 million $ 11,930
Jan 21, 6 PM $ 0.00769
-0.40%
$ 7.69 million $ 11,673
Jan 21, 5 PM $ 0.00777
+0.00%
$ 7.77 million $ 10,760