COW Historical Data

COW Page 28
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.0173
+0.67%
$ 17.3 million $ 87,847
May 31, 9 PM $ 0.0172
+0.00%
$ 17.22 million $ 100,237
May 31, 8 PM $ 0.0172
+0.35%
$ 17.22 million $ 104,865
May 31, 7 PM $ 0.0172
+0.00%
$ 17.16 million $ 107,490
May 31, 6 PM $ 0.0172
-0.50%
$ 17.19 million $ 107,503
May 31, 5 PM $ 0.0172
+0.69%
$ 17.21 million $ 109,015
May 31, 4 PM $ 0.0171
-1.49%
$ 17.09 million $ 109,438
May 31, 3 PM $ 0.0174
-0.08%
$ 17.37 million $ 114,623
May 31, 2 PM $ 0.0174
-0.65%
$ 17.37 million $ 122,746
May 31, 1 PM $ 0.0175
+0.31%
$ 17.49 million $ 130,411
May 31, 12 PM $ 0.0175
+0.25%
$ 17.45 million $ 133,790
May 31, 11 AM $ 0.0174
-0.03%
$ 17.39 million $ 135,755
May 31, 10 AM $ 0.0174
-0.27%
$ 17.4 million $ 137,537
May 31, 9 AM $ 0.0174
+0.15%
$ 17.45 million $ 140,240
May 31, 8 AM $ 0.0174
-0.59%
$ 17.37 million $ 141,234
May 31, 7 AM $ 0.0175
-2.02%
$ 17.49 million $ 138,916
May 31, 6 AM $ 0.0179
-1.26%
$ 17.88 million $ 141,131
May 31, 5 AM $ 0.0181
-1.09%
$ 18.12 million $ 139,823
May 31, 4 AM $ 0.0183
-2.43%
$ 18.32 million $ 132,086
May 31, 3 AM $ 0.0188
-6.84%
$ 18.8 million $ 127,295
May 31, 2 AM $ 0.02
+0.70%
$ 20.03 million $ 99,718
May 31, 1 AM $ 0.0199
+0.38%
$ 19.86 million $ 99,674
May 31, 12 AM $ 0.0198
+0.72%
$ 19.8 million $ 104,971
May 30, 11 PM $ 0.0197
+1.38%
$ 19.66 million $ 102,455
May 30, 10 PM $ 0.0194
-1.24%
$ 19.42 million $ 98,221
May 30, 9 PM $ 0.0195
+0.75%
$ 19.52 million $ 111,755
May 30, 8 PM $ 0.0194
+0.06%
$ 19.39 million $ 106,665
May 30, 7 PM $ 0.0193
+1.40%
$ 19.34 million $ 105,933
May 30, 6 PM $ 0.019
+1.08%
$ 19.02 million $ 104,741
May 30, 5 PM $ 0.0189
-0.28%
$ 18.87 million $ 104,736
May 30, 4 PM $ 0.0189
+2.99%
$ 18.91 million $ 106,319
May 30, 3 PM $ 0.0182
+2.00%
$ 18.23 million $ 98,330
May 30, 2 PM $ 0.0179
+2.79%
$ 17.87 million $ 93,389
May 30, 1 PM $ 0.0174
+0.99%
$ 17.38 million $ 93,061
May 30, 12 PM $ 0.0172
+0.43%
$ 17.21 million $ 96,858
May 30, 11 AM $ 0.0171
+0.54%
$ 17.13 million $ 109,694
May 30, 10 AM $ 0.017
+0.55%
$ 17.03 million $ 123,365
May 30, 9 AM $ 0.0169
+0.15%
$ 16.93 million $ 142,056
May 30, 8 AM $ 0.0169
+0.11%
$ 16.89 million $ 160,539
May 30, 7 AM $ 0.0169
+1.49%
$ 16.87 million $ 354,126
May 30, 6 AM $ 0.0166
+0.48%
$ 16.59 million $ 532,029
May 30, 5 AM $ 0.0165
+1.55%
$ 16.51 million $ 527,530
May 30, 4 AM $ 0.0163
-0.30%
$ 16.31 million $ 519,355
May 30, 3 AM $ 0.0164
+1.74%
$ 16.36 million $ 521,955
May 30, 2 AM $ 0.0161
+1.34%
$ 16.08 million $ 506,495
May 30, 1 AM $ 0.0159
+1.33%
$ 15.86 million $ 500,323
May 30, 12 AM $ 0.0156
+0.87%
$ 15.65 million $ 494,522
May 29, 11 PM $ 0.0155
-0.10%
$ 15.51 million $ 493,748
May 29, 10 PM $ 0.0155
-0.36%
$ 15.49 million $ 493,038
May 29, 9 PM $ 0.0155
+1.14%
$ 15.54 million $ 488,465