Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COW Historical Data

COW Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 AM $0.0000834
+0.00%
$83,411 $25
Jul 28, 6 AM $0.000637
+1.02%
$637,140 $77
Jul 28, 5 AM $0.000888
+4.20%
$887,965 $256
Jul 28, 3 AM $0.00115
+0.00%
$1.15 million $313
Jul 28, 2 AM $0.0012
+0.00%
$1.2 million $327
Jul 28, 12 AM $0.00104
+0.00%
$-- $269
Jul 27, 11 PM $0.00119
+0.00%
$1.19 million $394
Jul 27, 10 PM $0.00143
+0.00%
$1.43 million $497
Jul 27, 9 PM $0.00151
+0.00%
$1.51 million $866
Jul 27, 8 PM $0.00161
+0.00%
$1.61 million $877
Jul 27, 7 PM $0.00182
+0.00%
$1.82 million $955
Jul 27, 6 PM $0.0018
+0.00%
$1.8 million $925
Jul 27, 5 PM $0.00189
+0.00%
$1.89 million $955
Jul 27, 4 PM $0.00224
-5.28%
$2.24 million $1,036
Jul 27, 3 PM $0.00242
-11.38%
$2.42 million $1,100
Jul 27, 1 PM $0.00302
+0.07%
$3.02 million $1,096
Jul 27, 12 PM $0.00301
+0.00%
$3.01 million $1,116
Jul 27, 11 AM $0.00321
-0.49%
$3.21 million $1,098
Jul 27, 10 AM $0.00332
-0.58%
$3.32 million $1,156
Jul 27, 9 AM $0.00363
+0.41%
$3.63 million $1,236
Jul 27, 8 AM $0.00353
+10.57%
$3.53 million $1,356
Jul 27, 5 AM $0.00436
+0.53%
$4.36 million $1,672
Jul 27, 4 AM $0.00456
+0.17%
$4.56 million $1,759
Jul 27, 3 AM $0.00465
+8.48%
$4.65 million $2,229
Jul 27, 2 AM $0.00365
-0.57%
$3.65 million $1,793
Jul 27, 1 AM $0.00453
-20.58%
$4.53 million $2,859
Jul 26, 11 PM $0.00525
-13.56%
$5.25 million $3,334
Jul 26, 10 PM $0.00597
+1.03%
$5.97 million $3,274
Jul 26, 9 PM $0.00521
-13.01%
$5.21 million $2,861
Jul 26, 8 PM $0.00562
-9.84%
$5.62 million $2,975
Jul 26, 7 PM $0.00603
-8.73%
$6.03 million $3,136
Jul 26, 5 PM $0.00706
+0.00%
$7.06 million $3,797
Jul 26, 4 PM $0.00647
-1.74%
$6.47 million $3,507
Jul 26, 3 PM $0.00674
+0.72%
$6.74 million $3,813
Jul 26, 2 PM $0.00656
+0.00%
$6.56 million $3,627
Jul 26, 1 PM $0.00718
+2.04%
$7.18 million $3,789
Jul 26, 12 PM $0.00665
-1.56%
$6.65 million $3,502
Jul 26, 11 AM $0.00754
+16.95%
$7.54 million $3,858
Jul 26, 10 AM $0.00678
-9.34%
$6.78 million $3,389
Jul 26, 9 AM $0.00732
-3.77%
$7.32 million $3,874
Jul 26, 8 AM $0.00816
+4.08%
$8.16 million $3,931
Jul 26, 7 AM $0.00834
+9.86%
$8.34 million $4,362
Jul 26, 6 AM $0.00802
-5.87%
$8.02 million $4,431
Jul 26, 5 AM $0.0089
-10.75%
$8.9 million $4,867
Jul 26, 4 AM $0.0122
+3.63%
$12.19 million $5,891
Jul 26, 3 AM $0.0113
-12.14%
$11.27 million $4,956
Jul 26, 2 AM $0.0129
+3.28%
$12.93 million $4,325
Jul 26, 1 AM $0.0118
+0.93%
$11.84 million $2,450
Jul 26, 12 AM $0.0128
+5.20%
$12.76 million $2,233
Jul 25, 10 PM $0.0129
+6.50%
$12.88 million $1,985