COW Historical Data

COW Page 28
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.00777
-0.81%
$ 7.77 million $ 10,726
Jan 21, 3 PM $ 0.0078
+0.71%
$ 7.8 million $ 10,313
Jan 21, 2 PM $ 0.00775
+0.73%
$ 7.75 million $ 9,170
Jan 21, 1 PM $ 0.00769
+0.02%
$ 7.69 million $ 8,671
Jan 21, 12 PM $ 0.00768
+0.46%
$ 7.66 million $ 8,360
Jan 21, 11 AM $ 0.00767
-0.04%
$ 7.67 million $ 5,642
Jan 21, 10 AM $ 0.00766
-0.14%
$ 7.66 million $ 5,527
Jan 21, 9 AM $ 0.00769
+0.39%
$ 7.69 million $ 5,449
Jan 21, 8 AM $ 0.00768
+0.38%
$ 7.68 million $ 5,192
Jan 21, 7 AM $ 0.00765
-0.47%
$ 7.65 million $ 4,893
Jan 21, 6 AM $ 0.00769
-0.27%
$ 7.69 million $ 5,793
Jan 21, 5 AM $ 0.0077
+0.67%
$ 7.7 million $ 5,622
Jan 21, 4 AM $ 0.00766
+0.92%
$ 7.66 million $ 5,268
Jan 21, 3 AM $ 0.00758
+0.13%
$ 7.58 million $ 12,116
Jan 21, 2 AM $ 0.00766
+0.30%
$ 7.66 million $ 19,174
Jan 21, 1 AM $ 0.00772
+0.37%
$ 7.72 million $ 17,224
Jan 21, 12 AM $ 0.00768
-1.53%
$ 7.68 million $ 16,131
Jan 20, 11 PM $ 0.00781
-0.09%
$ 7.81 million $ 16,032
Jan 20, 10 PM $ 0.00784
+0.68%
$ 7.84 million $ 15,925
Jan 20, 8 PM $ 0.00788
+0.08%
$ 7.88 million $ 15,683
Jan 20, 6 PM $ 0.00782
+0.00%
$ 7.82 million $ 14,783
Jan 20, 5 PM $ 0.00778
-1.54%
$ 7.78 million $ 14,727
Jan 20, 4 PM $ 0.00784
+0.61%
$ 7.84 million $ 14,761
Jan 20, 3 PM $ 0.00779
-0.60%
$ 7.79 million $ 5,825
Jan 20, 2 PM $ 0.00784
-0.84%
$ 7.84 million $ 5,458
Jan 20, 1 PM $ 0.00794
-0.05%
$ 7.94 million $ 4,376
Jan 20, 12 PM $ 0.00795
-0.03%
$ 7.95 million $ 3,823
Jan 20, 11 AM $ 0.00796
-0.57%
$ 7.96 million $ 3,385
Jan 20, 10 AM $ 0.00798
+0.01%
$ 7.98 million $ 3,116
Jan 20, 9 AM $ 0.00799
+0.00%
$ 7.99 million $ 2,996
Jan 20, 8 AM $ 0.00802
-0.45%
$ 8.02 million $ 2,992
Jan 20, 7 AM $ 0.00807
+0.12%
$ 8.07 million $ 1,785
Jan 20, 6 AM $ 0.00807
-0.01%
$ 8.07 million $ 20,475
Jan 20, 5 AM $ 0.00809
-0.52%
$ 8.09 million $ 21,049
Jan 20, 4 AM $ 0.00813
+0.01%
$ 8.13 million $ 20,538
Jan 20, 3 AM $ 0.00814
-0.06%
$ 8.14 million $ 19,780
Jan 20, 2 AM $ 0.00813
+0.00%
$ 8.13 million $ 19,230
Jan 19, 7 PM $ 0.00815
+0.00%
$ 8.15 million $ 20,393
Jan 19, 6 PM $ 0.00816
-5.54%
$ 8.16 million $ 19,124
Jan 19, 5 PM $ 0.00814
+0.00%
$ 8.14 million $ 19,116
Jan 19, 4 PM $ 0.00817
-0.37%
$ 8.17 million $ 19,117
Jan 19, 3 PM $ 0.00821
+0.00%
$ 8.21 million $ 17,185
Jan 19, 2 PM $ 0.00821
+0.00%
$ 8.21 million $ 17,082
Jan 19, 1 PM $ 0.00823
-0.53%
$ 8.23 million $ 15,471
Jan 19, 12 PM $ 0.00827
+0.07%
$ 8.28 million $ 13,570
Jan 19, 11 AM $ 0.00827
+0.01%
$ 8.27 million $ 12,626
Jan 19, 10 AM $ 0.00826
+0.11%
$ 8.26 million $ 12,282
Jan 19, 9 AM $ 0.00824
-0.29%
$ 8.24 million $ 11,719
Jan 19, 8 AM $ 0.00827
+0.18%
$ 8.27 million $ 11,595
Jan 19, 7 AM $ 0.00825
-0.08%
$ 8.25 million $ 9,903