Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COW Historical Data

COW Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 PM $0.0129
+6.50%
$12.88 million $1,985
Jul 25, 9 PM $0.012
+0.00%
$11.99 million $1,823
Jul 25, 8 PM $0.0125
+0.00%
$12.53 million $1,903
Jul 25, 6 PM $0.0126
+0.00%
$12.59 million $1,900
Jul 25, 5 PM $0.0126
+0.00%
$12.59 million $1,902
Jul 25, 4 PM $0.0123
+0.00%
$12.34 million $1,845
Jul 25, 3 PM $0.0124
-0.90%
$12.41 million $1,569
Jul 25, 2 PM $0.0125
+0.24%
$12.52 million $445
Jul 25, 1 PM $0.0124
+0.00%
$12.44 million $469
Jul 25, 12 PM $0.0124
+0.00%
$12.44 million $467
Jul 25, 11 AM $0.0124
+0.08%
$12.43 million $465
Jul 25, 10 AM $0.0122
+0.00%
$12.23 million $292
Jul 24, 10 PM $0
--%
$-- $188
Jul 24, 5 PM $0.0124
+0.00%
$12.42 million $605
Jul 24, 4 PM $0.0125
-0.09%
$12.51 million $602
Jul 24, 3 PM $0.0124
+0.00%
$12.42 million $820
Jul 24, 2 PM $0.0124
-0.59%
$12.43 million $793
Jul 24, 12 PM $0.0126
+0.00%
$12.6 million $810
Jul 24, 11 AM $0.0126
+0.00%
$12.62 million $748
Jul 24, 10 AM $0.0125
-0.06%
$12.49 million $757
Jul 24, 9 AM $0.0125
-0.01%
$12.45 million $654
Jul 24, 8 AM $0.0125
+0.18%
$12.46 million $653
Jul 24, 7 AM $0.0124
+0.00%
$12.42 million $753
Jul 24, 6 AM $0.0124
+0.00%
$12.44 million $754
Jul 24, 5 AM $0.0124
+0.00%
$12.44 million $711
Jul 24, 4 AM $0.0₁₁641
+56.12%
$-- $0
Jul 24, 1 AM $0.0₉253
+0.00%
$-- $0.0001
Jul 24, 12 AM $0.0₉571
+0.00%
$1 $0
Jul 23, 10 PM $0.0₇154
+0.00%
$15 $0.01
Jul 23, 9 PM $0.0₇192
+0.00%
$19 $0.01
Jul 23, 7 PM $0.0₆22
+0.00%
$220 $1,705
Jul 23, 4 PM $0.0125
+0.00%
$12.46 million $1,707
Jul 23, 3 PM $0.011
+0.00%
$-- $1,547
Jul 23, 2 PM $0.00861
+0.00%
$8.61 million $2,088
Jul 23, 1 PM $0.0103
+0.00%
$10.25 million $5,780
Jul 23, 12 PM $0
--%
$-- $0
Jul 23, 11 AM $0
--%
$-- $0
Jul 23, 10 AM $0
--%
$-- $0
Jul 23, 9 AM $0
--%
$-- $0
Jul 23, 8 AM $0
--%
$-- $0
Jul 23, 7 AM $0
--%
$-- $0
Jul 23, 5 AM $0
--%
$-- $0
Jul 23, 1 AM $0
--%
$-- $0
Jul 23, 12 AM $0
--%
$-- $0
Jul 22, 10 PM $0.0125
+0.01%
$12.54 million $632
Jul 22, 8 PM $0
--%
$-- $0.0₁₃1
Jul 22, 7 PM $0
--%
$-- $0.0₁₃1
Jul 22, 5 PM $0
--%
$-- $0.0₁₃1
Jul 22, 4 PM $0
--%
$-- $0.0₁₃1
Jul 22, 3 PM $0
--%
$-- $0.0₁₃1