COW Historical Data

COW Page 29
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.00825
-0.08%
$ 8.25 million $ 9,903
Jan 19, 6 AM $ 0.00825
-0.16%
$ 8.25 million $ 9,036
Jan 19, 5 AM $ 0.00825
-0.48%
$ 8.25 million $ 6,438
Jan 19, 4 AM $ 0.00829
-0.01%
$ 8.29 million $ 6,152
Jan 19, 3 AM $ 0.00827
+0.49%
$ 8.27 million $ 5,227
Jan 19, 2 AM $ 0.00823
+0.17%
$ 8.23 million $ 22,146
Jan 19, 1 AM $ 0.00825
-0.23%
$ 8.25 million $ 21,681
Jan 19, 12 AM $ 0.00827
-1.67%
$ 8.27 million $ 21,299
Jan 18, 11 PM $ 0.00853
+0.00%
$ 8.53 million $ 17,888
Jan 18, 9 PM $ 0.0085
+0.00%
$ 8.5 million $ 18,129
Jan 18, 8 PM $ 0.0085
+0.00%
$ 8.5 million $ 18,124
Jan 18, 6 PM $ 0.00851
+0.00%
$ -- $ 17,140
Jan 18, 5 PM $ 0.00852
+0.16%
$ 8.52 million $ 17,115
Jan 18, 4 PM $ 0.00851
-0.16%
$ 8.51 million $ 16,185
Jan 18, 3 PM $ 0.00851
-0.01%
$ 8.51 million $ 14,167
Jan 18, 2 PM $ 0.00852
-0.31%
$ 8.52 million $ 14,126
Jan 18, 1 PM $ 0.00855
-0.73%
$ 8.54 million $ 13,592
Jan 18, 12 PM $ 0.00861
-0.04%
$ 8.61 million $ 10,117
Jan 18, 11 AM $ 0.00861
+0.00%
$ 8.61 million $ 8,697
Jan 18, 10 AM $ 0.00861
-0.23%
$ 8.61 million $ 8,271
Jan 18, 9 AM $ 0.00863
+0.06%
$ 8.63 million $ 7,793
Jan 18, 8 AM $ 0.00861
-0.01%
$ 8.61 million $ 7,618
Jan 18, 7 AM $ 0.00861
-0.29%
$ 8.61 million $ 7,026
Jan 18, 6 AM $ 0.00864
+0.03%
$ 8.64 million $ 6,710
Jan 18, 5 AM $ 0.00863
-0.11%
$ 8.63 million $ 5,284
Jan 18, 4 AM $ 0.00857
-0.20%
$ 8.57 million $ 4,373
Jan 18, 3 AM $ 0.0086
-0.78%
$ 8.6 million $ 3,619
Jan 18, 2 AM $ 0.00867
+0.03%
$ 8.67 million $ 19,508
Jan 18, 1 AM $ 0.00868
-0.01%
$ 8.68 million $ 18,944
Jan 18, 12 AM $ 0.00869
+0.12%
$ 8.69 million $ 18,961
Jan 17, 11 PM $ 0.00869
+0.09%
$ 8.69 million $ 17,782
Jan 17, 10 PM $ 0.00872
-0.12%
$ 8.72 million $ 15,733
Jan 17, 8 PM $ 0.00871
+0.00%
$ 8.71 million $ 17,636
Jan 17, 6 PM $ 0.00868
+0.00%
$ 8.68 million $ 17,655
Jan 17, 5 PM $ 0.00871
+0.00%
$ 8.71 million $ 17,654
Jan 17, 4 PM $ 0.00871
+0.12%
$ 8.71 million $ 17,589
Jan 17, 3 PM $ 0.00871
+0.22%
$ 8.71 million $ 16,941
Jan 17, 2 PM $ 0.00869
+0.04%
$ 8.69 million $ 14,049
Jan 17, 1 PM $ 0.00867
-0.10%
$ 8.67 million $ 13,865
Jan 17, 12 PM $ 0.00868
+0.05%
$ 8.68 million $ 13,468
Jan 17, 11 AM $ 0.00867
-0.16%
$ 8.67 million $ 12,782
Jan 17, 10 AM $ 0.00869
-0.22%
$ 8.69 million $ 11,569
Jan 17, 9 AM $ 0.0087
+0.15%
$ 8.7 million $ 10,871
Jan 17, 8 AM $ 0.00864
-0.09%
$ 8.64 million $ 10,782
Jan 17, 7 AM $ 0.00864
-0.12%
$ 8.64 million $ 10,267
Jan 17, 6 AM $ 0.00865
-0.16%
$ 8.65 million $ 9,924
Jan 17, 5 AM $ 0.00866
-0.10%
$ 8.66 million $ 9,555
Jan 17, 4 AM $ 0.00865
-0.13%
$ 8.65 million $ 7,821
Jan 17, 3 AM $ 0.00872
+0.27%
$ 8.72 million $ 14,618
Jan 17, 2 AM $ 0.00873
+0.63%
$ 8.73 million $ 26,827