COW Historical Data

COW Page 29
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0154
+0.27%
$ 15.36 million $ 514,835
May 29, 7 PM $ 0.0153
-0.03%
$ 15.28 million $ 513,128
May 29, 6 PM $ 0.0153
+0.42%
$ 15.26 million $ 512,917
May 29, 5 PM $ 0.0152
-0.33%
$ 15.2 million $ 510,930
May 29, 4 PM $ 0.0152
-0.05%
$ 15.16 million $ 513,942
May 29, 3 PM $ 0.0151
+0.77%
$ 15.13 million $ 514,190
May 29, 2 PM $ 0.015
+0.55%
$ 15 million $ 511,059
May 29, 1 PM $ 0.0149
-0.02%
$ 14.9 million $ 505,105
May 29, 12 PM $ 0.0149
+1.41%
$ 14.9 million $ 499,379
May 29, 11 AM $ 0.0147
+2.94%
$ 14.71 million $ 479,616
May 29, 10 AM $ 0.0143
+1.35%
$ 14.29 million $ 458,409
May 29, 9 AM $ 0.0141
-0.21%
$ 14.09 million $ 448,553
May 29, 8 AM $ 0.0141
-10.75%
$ 14.12 million $ 419,234
May 29, 7 AM $ 0.0158
+43.61%
$ 15.82 million $ 278,981
May 29, 6 AM $ 0.011
-0.43%
$ 10.97 million $ 39,090
May 29, 5 AM $ 0.011
+1.16%
$ 11.02 million $ 34,844
May 29, 4 AM $ 0.0109
+0.69%
$ 10.9 million $ 31,436
May 29, 3 AM $ 0.0108
-0.03%
$ 10.82 million $ 33,066
May 29, 2 AM $ 0.0108
-0.28%
$ 10.83 million $ 30,865
May 29, 1 AM $ 0.0109
-0.57%
$ 10.86 million $ 30,066
May 29, 12 AM $ 0.0109
+0.20%
$ 10.95 million $ 28,569
May 28, 11 PM $ 0.0109
-0.21%
$ 10.92 million $ 28,030
May 28, 10 PM $ 0.0109
-0.03%
$ 10.93 million $ 28,490
May 28, 9 PM $ 0.011
+0.24%
$ 10.97 million $ 29,891
May 28, 7 PM $ 0.011
-0.05%
$ 10.97 million $ 29,731
May 28, 6 PM $ 0.011
+0.55%
$ 10.97 million $ 29,720
May 28, 5 PM $ 0.0109
-0.92%
$ 10.91 million $ 29,284
May 28, 4 PM $ 0.0109
+1.45%
$ 10.9 million $ 28,779
May 28, 3 PM $ 0.0107
+0.69%
$ 10.74 million $ 23,012
May 28, 2 PM $ 0.0107
+0.47%
$ 10.67 million $ 22,610
May 28, 1 PM $ 0.0106
+0.29%
$ 10.61 million $ 21,414
May 28, 12 PM $ 0.0106
+0.04%
$ 10.61 million $ 22,646
May 28, 11 AM $ 0.0106
-0.40%
$ 10.58 million $ 23,436
May 28, 10 AM $ 0.0106
+0.33%
$ 10.62 million $ 37,512
May 28, 9 AM $ 0.0106
-0.42%
$ 10.57 million $ 33,726
May 28, 8 AM $ 0.0106
+0.05%
$ 10.6 million $ 33,805
May 28, 7 AM $ 0.0106
+0.20%
$ 10.59 million $ 32,376
May 28, 6 AM $ 0.0105
-0.17%
$ 10.54 million $ 32,188
May 28, 5 AM $ 0.0106
-2.05%
$ 10.56 million $ 36,536
May 28, 3 AM $ 0.0106
+0.30%
$ 10.61 million $ 43,949
May 28, 2 AM $ 0.0106
+0.06%
$ 10.57 million $ 43,114
May 28, 1 AM $ 0.0106
-0.02%
$ 10.58 million $ 42,671
May 28, 12 AM $ 0.0106
+0.85%
$ 10.6 million $ 27,007
May 27, 11 PM $ 0.0105
+0.07%
$ 10.5 million $ 27,239
May 27, 9 PM $ 0.0106
+0.58%
$ 10.64 million $ 25,499
May 27, 5 PM $ 0.0106
+0.03%
$ 10.63 million $ 42,416
May 27, 4 PM $ 0.0106
+0.00%
$ 10.62 million $ 42,372
May 27, 3 PM $ 0.0106
+0.28%
$ 10.63 million $ 42,344
May 27, 2 PM $ 0.0106
-0.01%
$ 10.6 million $ 41,264
May 27, 1 PM $ 0.0106
-0.05%
$ 10.57 million $ 43,778