COW Historical Data

COW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00632
-2.08%
$ 6.32 million $ 4,489
Mar 2, 2026 $ 0.00647
+5.20%
$ 6.47 million $ 3,317
Mar 1, 2026 $ 0.00609
-3.31%
$ 6.09 million $ 18,157
Feb 28, 2026 $ 0.00634
+2.21%
$ 6.34 million $ 10,102
Feb 27, 2026 $ 0.00636
-1.17%
$ 6.36 million $ 37,729
Feb 26, 2026 $ 0.00639
+6.88%
$ -- $ 21,122
Feb 25, 2026 $ 0.00604
+8.89%
$ 6.04 million $ 4,313
Feb 24, 2026 $ 0.00558
-1.07%
$ -- $ 10,953
Feb 23, 2026 $ 0.00572
-1.43%
$ -- $ 4,878
Feb 22, 2026 $ 0.00575
+1.16%
$ 5.75 million $ 6,359
Feb 21, 2026 $ 0.00577
+1.70%
$ 5.77 million $ 2,730
Feb 20, 2026 $ 0.00572
+2.49%
$ 5.72 million $ 7,461
Feb 19, 2026 $ 0.00555
-31.25%
$ 5.55 million $ 336
Feb 18, 2026 $ 0.00562
-0.90%
$ -- $ 2,200
Feb 17, 2026 $ 0.00568
+0.19%
$ 5.68 million $ 4,487
Feb 16, 2026 $ 0.0057
+1.90%
$ 5.7 million $ 3,348
Feb 15, 2026 $ 0.00526
-9.10%
$ 5.26 million $ 923
Feb 14, 2026 $ 0.00577
+1.73%
$ 5.77 million $ 6,466
Feb 13, 2026 $ 0.00566
+2.04%
$ 5.66 million $ 1,684
Feb 12, 2026 $ 0.0055
+1.88%
$ 5.5 million $ 2,199
Feb 11, 2026 $ 0.00543
-0.61%
$ 5.43 million $ 8,039
Feb 10, 2026 $ 0.00545
-3.19%
$ 5.45 million $ 14,280
Feb 9, 2026 $ 0.00565
-1.21%
$ 5.65 million $ 3,994
Feb 8, 2026 $ 0.00571
-0.09%
$ 5.71 million $ 4,477
Feb 7, 2026 $ 0.00572
-1.55%
$ 5.72 million $ 1,932
Feb 6, 2026 $ 0.00583
+10.84%
$ 5.83 million $ 10,951
Feb 5, 2026 $ 0.00524
-13.71%
$ 5.24 million $ 12,244
Feb 4, 2026 $ 0.00607
-5.37%
$ 6.07 million $ 1,330
Feb 3, 2026 $ 0.00642
-2.07%
$ 6.42 million $ 9,791
Feb 2, 2026 $ 0.00664
+1.99%
$ -- $ 4,385
Feb 1, 2026 $ 0.0065
-2.59%
$ 6.5 million $ 8,933
Jan 31, 2026 $ 0.00666
-6.80%
$ 6.66 million $ 18,540
Jan 30, 2026 $ 0.00712
-1.03%
$ -- $ 16,732
Jan 29, 2026 $ 0.00781
-2.35%
$ -- $ 10,848
Jan 28, 2026 $ 0.00794
+5.84%
$ 7.94 million $ 72,865
Jan 27, 2026 $ 0.00748
+0.33%
$ 7.48 million $ 28,635
Jan 26, 2026 $ 0.00735
-0.32%
$ -- $ 11,212
Jan 25, 2026 $ 0.00736
-4.82%
$ 7.36 million $ 12,475
Jan 24, 2026 $ 0.00772
-0.79%
$ -- $ 7,573
Jan 23, 2026 $ 0.0078
+0.17%
$ 7.8 million $ 9,229
Jan 22, 2026 $ 0.00779
-0.20%
$ 7.79 million $ 7,007
Jan 21, 2026 $ 0.00781
+0.15%
$ 7.81 million $ 12,209
Jan 20, 2026 $ 0.00781
-3.95%
$ 7.81 million $ 16,032
Jan 19, 2026 $ 0.00815
-3.11%
$ 8.15 million $ 20,393
Jan 18, 2026 $ 0.00853
-1.73%
$ 8.53 million $ 17,888
Jan 17, 2026 $ 0.00869
-0.02%
$ 8.69 million $ 17,782
Jan 16, 2026 $ 0.00869
-0.23%
$ 8.7 million $ 24,427
Jan 15, 2026 $ 0.00871
-2.59%
$ 8.71 million $ 23,340
Jan 14, 2026 $ 0.00894
+0.68%
$ 8.95 million $ 24,861
Jan 13, 2026 $ 0.00888
+3.93%
$ 8.88 million $ 7,436