COW Historical Data

COW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $ 0.0128
+0.00%
$ 12.83 million $ 1,595
Jul 30, 3 PM $ 0.0128
+0.14%
$ 12.83 million $ 1,548
Jul 30, 2 PM $ 0.0128
+0.00%
$ 12.81 million $ 1,623
Jul 30, 1 PM $ 0.0128
+0.06%
$ 12.81 million $ 1,444
Jul 30, 12 PM $ 0.0128
-0.06%
$ 12.81 million $ 1,629
Jul 30, 11 AM $ 0.0128
+0.00%
$ 12.8 million $ 79
Jul 30, 10 AM $ 0.0128
-0.06%
$ 12.76 million $ 85
Jul 30, 9 AM $ 0.0128
+0.20%
$ 12.77 million $ 62
Jul 30, 8 AM $ 0.0₆15
+0.00%
$ 150 $ 0
Jul 30, 7 AM $ 0.0₆15
+0.01%
$ 150 $ 0
Jul 30, 6 AM $ 0.0₆118
+475.46%
$ 118 $ 0
Jul 30, 5 AM $ 0.0₇256
+0.00%
$ 26 $ 0
Jul 30, 4 AM $ 0.0₇406
-17.01%
$ 41 $ 0.01
Jul 30, 2 AM $ 0.0₆107
+0.00%
$ 107 $ 0
Jul 30, 1 AM $ 0.0₆222
-19.69%
$ 222 $ 0.1
Jul 30, 12 AM $ 0.0₆279
+0.78%
$ 279 $ 0.1
Jul 29, 11 PM $ 0.0₆389
+0.00%
$ 389 $ 0
Jul 29, 8 PM $ 0.0₆524
+2.24%
$ 524 $ 0
Jul 29, 7 PM $ 0.0₆561
+0.00%
$ 561 $ 0
Jul 29, 6 PM $ 0.0₆713
+0.00%
$ 713 $ 0
Jul 29, 4 PM $ 0.0₆972
-14.23%
$ 972 $ 0
Jul 29, 3 PM $ 0.0₅114
-11.62%
$ 1,144 $ 0
Jul 29, 2 PM $ 0.0₅146
+0.00%
$ 1,459 $ 1
Jul 29, 1 PM $ 0.0₅149
-2.36%
$ 1,493 $ 1
Jul 29, 12 PM $ 0.0₅16
-5.92%
$ 1,596 $ 1
Jul 29, 11 AM $ 0.0₅213
-6.27%
$ 2,133 $ 1
Jul 29, 10 AM $ 0.0₅233
-7.05%
$ 2,325 $ 1
Jul 29, 8 AM $ 0.0₅302
+0.23%
$ 3,017 $ 1
Jul 29, 7 AM $ 0.0₅325
+0.00%
$ 3,254 $ 1
Jul 29, 6 AM $ 0.0₅325
+0.00%
$ 3,254 $ 1
Jul 29, 5 AM $ 0.0₅332
+0.00%
$ 3,320 $ 2
Jul 29, 4 AM $ 0.0₅415
+0.00%
$ 4,146 $ 2
Jul 29, 3 AM $ 0.0₅408
+0.00%
$ 4,079 $ 3
Jul 29, 1 AM $ 0.0₅628
+0.00%
$ 6,280 $ 3
Jul 29, 12 AM $ 0.0₅66
+0.00%
$ 6,602 $ 3
Jul 28, 11 PM $ 0.0₅669
+0.00%
$ 6,693 $ 3
Jul 28, 9 PM $ 0.0₅9
-16.47%
$ 9,001 $ 4
Jul 28, 8 PM $ 0.0₅956
+0.00%
$ 9,559 $ 6
Jul 28, 7 PM $ 0.0000126
+0.00%
$ 12,596 $ 6
Jul 28, 5 PM $ 0.0000121
+0.00%
$ 12,136 $ 51
Jul 28, 4 PM $ 0.0000141
+0.00%
$ 14,140 $ 52
Jul 28, 3 PM $ 0.0000142
+0.00%
$ 14,197 $ 52
Jul 28, 2 PM $ 0.000812
+0.00%
$ 812,343 $ 46
Jul 28, 1 PM $ 0.000813
+0.00%
$ 812,886 $ 46
Jul 28, 12 PM $ 0.000696
+0.00%
$ 696,406 $ 51
Jul 28, 10 AM $ 0.000763
+0.00%
$ 762,866 $ 33
Jul 28, 9 AM $ 0.000874
+1,545.68%
$ 874,147 $ 31
Jul 28, 8 AM $ 0.0000834
+0.00%
$ 83,411 $ 25
Jul 28, 6 AM $ 0.000637
+1.02%
$ 637,140 $ 77
Jul 28, 5 AM $ 0.000888
+4.20%
$ 887,965 $ 256