Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COW Historical Data

COW Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 5 AM $0.013
-0.03%
$13.05 million $7,639
Oct 3, 4 AM $0.013
-0.64%
$13.02 million $10,962
Oct 3, 3 AM $0.0131
-0.17%
$13.06 million $12,880
Oct 3, 2 AM $0.0131
-0.17%
$13.09 million $12,040
Oct 3, 1 AM $0.0131
-0.17%
$13.13 million $12,104
Oct 3, 12 AM $0.0132
+0.14%
$13.16 million $11,971
Oct 2, 11 PM $0.0131
+0.00%
$13.14 million $11,658
Oct 2, 9 PM $0.0132
+0.00%
$13.25 million $11,682
Oct 2, 7 PM $0.0131
+0.04%
$13.12 million $11,668
Oct 2, 6 PM $0.0131
-1.36%
$13.08 million $11,626
Oct 2, 5 PM $0.0133
-0.08%
$13.27 million $11,525
Oct 2, 4 PM $0.0133
+0.16%
$13.28 million $11,368
Oct 2, 3 PM $0.0132
-0.27%
$13.23 million $10,886
Oct 2, 2 PM $0.0133
-0.39%
$13.34 million $11,452
Oct 2, 1 PM $0.0134
+0.07%
$13.38 million $12,498
Oct 2, 12 PM $0.0134
+0.19%
$13.36 million $13,766
Oct 2, 11 AM $0.0133
+0.00%
$13.34 million $14,264
Oct 2, 10 AM $0.0133
-0.09%
$13.29 million $14,411
Oct 2, 9 AM $0.0133
+0.04%
$13.3 million $16,204
Oct 2, 8 AM $0.0133
+0.22%
$13.35 million $15,640
Oct 2, 7 AM $0.0133
-0.11%
$13.31 million $15,727
Oct 2, 6 AM $0.0133
-0.01%
$13.34 million $15,668
Oct 2, 5 AM $0.0133
-1.34%
$13.34 million $15,304
Oct 2, 4 AM $0.0135
+0.35%
$13.53 million $11,620
Oct 2, 3 AM $0.0135
+0.26%
$13.5 million $8,589
Oct 2, 2 AM $0.0134
-0.07%
$13.44 million $8,650
Oct 2, 1 AM $0.0134
+0.07%
$13.42 million $8,538
Oct 1, 10 PM $0.0134
-0.02%
$13.43 million $8,069
Oct 1, 9 PM $0.0133
+0.00%
$13.27 million $8,043
Oct 1, 8 PM $0.0134
+0.00%
$13.41 million $8,042
Oct 1, 7 PM $0.0134
-0.01%
$13.42 million $8,582
Oct 1, 6 PM $0.0134
+0.00%
$13.42 million $9,963
Oct 1, 4 PM $0.0134
+2.13%
$13.39 million $10,496
Oct 1, 3 PM $0.0134
+0.14%
$13.36 million $10,458
Oct 1, 2 PM $0.0133
-0.61%
$13.34 million $10,622
Oct 1, 1 PM $0.0134
-0.07%
$13.39 million $12,043
Oct 1, 12 PM $0.0134
-0.39%
$13.43 million $11,337
Oct 1, 11 AM $0.0135
+0.04%
$13.46 million $11,764
Oct 1, 10 AM $0.0134
+0.12%
$13.44 million $11,814
Oct 1, 9 AM $0.0134
-0.53%
$13.43 million $9,707
Oct 1, 8 AM $0.0135
-0.07%
$13.46 million $9,440
Oct 1, 7 AM $0.0135
-0.91%
$13.46 million $11,421
Oct 1, 6 AM $0.0136
+0.19%
$13.58 million $11,652
Oct 1, 4 AM $0.0136
+0.17%
$13.57 million $13,218
Oct 1, 3 AM $0.0135
+0.05%
$13.5 million $13,169
Oct 1, 2 AM $0.0135
+0.01%
$13.51 million $12,983
Oct 1, 1 AM $0.0135
-0.16%
$13.53 million $13,132
Oct 1, 12 AM $0.0135
-0.02%
$13.52 million $13,743
Sep 30, 11 PM $0.0136
+0.00%
$13.56 million $13,672
Sep 30, 10 PM $0.0135
+0.00%
$13.53 million $13,616