COW Historical Data

COW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.00681
-0.08%
$ 6.81 million $ 2,738
Apr 6, 1 AM $ 0.00682
+0.03%
$ 6.82 million $ 2,722
Apr 6, 12 AM $ 0.00685
+0.99%
$ 6.85 million $ 2,705
Apr 5, 9 PM $ 0.00664
+0.00%
$ 6.64 million $ 2,843
Apr 5, 4 PM $ 0.00671
+0.00%
$ 6.71 million $ 3,480
Apr 5, 12 PM $ 0.00668
+0.00%
$ 6.68 million $ 4,728
Apr 5, 8 AM $ 0.00667
-0.21%
$ 6.67 million $ 4,676
Apr 5, 6 AM $ 0.00665
+0.34%
$ 6.65 million $ 4,869
Apr 5, 5 AM $ 0.00666
-0.13%
$ 6.66 million $ 5,372
Apr 5, 4 AM $ 0.0067
+0.09%
$ 6.7 million $ 5,866
Apr 5, 3 AM $ 0.00666
-0.01%
$ 6.66 million $ 5,508
Apr 5, 2 AM $ 0.00664
-0.63%
$ 6.64 million $ 5,495
Apr 5, 1 AM $ 0.00668
-0.09%
$ 6.68 million $ 5,386
Apr 5, 12 AM $ 0.00667
-0.82%
$ 6.67 million $ 5,343
Apr 4, 11 PM $ 0.00672
+0.00%
$ 6.72 million $ 4,658
Apr 4, 10 PM $ 0.00669
-0.40%
$ 6.69 million $ 4,608
Apr 4, 6 PM $ 0.00666
-0.49%
$ 6.66 million $ 4,715
Apr 4, 4 PM $ 0.00669
-0.21%
$ 6.69 million $ 4,285
Apr 4, 3 PM $ 0.00672
+0.00%
$ 6.72 million $ 3,056
Apr 4, 2 PM $ 0.00668
+0.34%
$ 6.68 million $ 3,686
Apr 4, 1 PM $ 0.00675
+1.34%
$ 6.75 million $ 3,865
Apr 4, 12 PM $ 0.00671
-0.04%
$ 6.71 million $ 3,632
Apr 4, 11 AM $ 0.00669
-0.01%
$ 6.69 million $ 3,811
Apr 4, 9 AM $ 0.00669
+0.00%
$ -- $ 4,758
Apr 4, 8 AM $ 0.00669
+0.00%
$ 6.69 million $ 4,746
Apr 4, 6 AM $ 0.00667
+0.00%
$ 6.67 million $ 4,580
Apr 4, 5 AM $ 0.00665
-0.25%
$ 6.65 million $ 4,239
Apr 4, 4 AM $ 0.00666
+0.00%
$ 6.66 million $ 6,427
Apr 4, 3 AM $ 0.00665
+0.00%
$ 6.65 million $ 12,887
Apr 4, 2 AM $ 0.00663
-0.99%
$ 6.63 million $ 12,920
Apr 4, 1 AM $ 0.00669
+0.00%
$ 6.69 million $ 12,951
Apr 4, 12 AM $ 0.0067
+0.04%
$ 6.7 million $ 12,731
Apr 3, 10 PM $ 0.00671
-0.17%
$ 6.71 million $ 9,317
Apr 3, 9 PM $ 0.00671
-0.02%
$ 6.71 million $ 12,616
Apr 3, 7 PM $ 0.00672
+0.00%
$ 6.72 million $ 12,719
Apr 3, 5 PM $ 0.00672
-0.15%
$ 6.72 million $ 12,724
Apr 3, 4 PM $ 0.00668
+0.04%
$ 6.68 million $ 12,423
Apr 3, 3 PM $ 0.00669
-0.19%
$ 6.69 million $ 12,383
Apr 3, 2 PM $ 0.00668
-0.53%
$ 6.68 million $ 12,827
Apr 3, 11 AM $ 0.0067
+0.17%
$ 6.7 million $ 6,815
Apr 3, 9 AM $ 0.00666
-0.12%
$ 6.66 million $ 6,484
Apr 3, 8 AM $ 0.00668
+0.40%
$ 6.68 million $ 5,843
Apr 3, 7 AM $ 0.00668
-0.01%
$ 6.68 million $ 5,658
Apr 3, 6 AM $ 0.00669
+0.05%
$ 6.69 million $ 5,622
Apr 3, 5 AM $ 0.00669
-0.15%
$ 6.69 million $ 5,572
Apr 3, 4 AM $ 0.00668
-0.47%
$ 6.68 million $ 7,146
Apr 3, 3 AM $ 0.00671
-0.01%
$ 6.71 million $ 7,162
Apr 3, 2 AM $ 0.00671
+0.15%
$ 6.71 million $ 7,115
Apr 3, 1 AM $ 0.00672
+0.61%
$ 6.72 million $ 6,925
Apr 3, 12 AM $ 0.00663
+0.00%
$ -- $ 6,955