Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COW Historical Data

COW Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:18 PM $0.0122
+0.00%
$-- $22,464
12:15 PM $0.0122
+0.00%
$-- $22,456
12:14 PM $0.0122
+0.00%
$-- $22,352
12:13 PM $0.0122
+0.00%
$-- $21,755
12:11 PM $0.0122
+0.00%
$-- $21,597
11:59 AM $0.0122
+0.00%
$-- $20,527
11:56 AM $0.0122
+0.00%
$-- $20,441
11:54 AM $0.0122
+0.00%
$-- $20,372
11:46 AM $0.0122
+0.00%
$-- $20,019
11:45 AM $0.0122
+0.03%
$-- $19,834
11:42 AM $0.0122
-0.05%
$-- $19,625
11:40 AM $0.0122
+0.00%
$-- $19,577
11:38 AM $0.0122
+0.00%
$-- $19,206
11:37 AM $0.0123
+0.00%
$-- $18,843
11:36 AM $0.0123
+0.00%
$-- $18,506
11:35 AM $0.0123
-0.05%
$-- $17,972
11:34 AM $0.0123
+0.00%
$-- $17,757
11:33 AM $0.0123
-0.04%
$-- $16,975
11:32 AM $0.0123
+0.00%
$-- $16,731
11:31 AM $0.0123
-0.38%
$-- $14,703
11:30 AM $0.0124
+0.00%
$-- $14,405
11:29 AM $0.0124
-0.06%
$-- $14,053
11:28 AM $0.0124
+0.00%
$-- $13,909
11:27 AM $0.0124
-0.06%
$-- $13,472
11:26 AM $0.0124
+0.00%
$-- $13,435
11:25 AM $0.0124
+0.00%
$-- $13,107
11:24 AM $0.0125
+0.00%
$-- $12,338
11:23 AM $0.0125
+0.00%
$-- $11,927
11:22 AM $0.0125
+0.00%
$-- $10,573
11:21 AM $0.0125
+0.00%
$-- $9,602
11:20 AM $0.0126
+0.00%
$-- $9,319
11:19 AM $0.0126
+0.00%
$-- $8,884
11:17 AM $0.0126
+0.00%
$-- $8,624
11:15 AM $0.0126
+0.00%
$-- $8,049
9:28 AM $0.0126
+0.00%
$-- $8,519
8:33 AM $0.0126
+0.00%
$-- $8,771
7:57 AM $0.0126
+0.00%
$-- $9,532
7:25 AM $0.0125
+0.00%
$-- $9,479
7:03 AM $0.0125
+0.00%
$-- $9,457
6:44 AM $0.0125
+0.00%
$-- $9,553
6:36 AM $0.0125
+0.00%
$-- $14,550
6:34 AM $0.0126
+0.00%
$-- $14,112
6:24 AM $0.0125
+0.00%
$-- $14,093
6:12 AM $0.0125
+0.00%
$-- $14,097
6:02 AM $0.0125
+0.00%
$-- $13,975
5:46 AM $0.0125
+0.00%
$-- $14,006
5:43 AM $0.0125
+0.00%
$-- $13,932
5:32 AM $0.0126
+0.00%
$-- $13,480
5:09 AM $0.0125
+0.00%
$-- $13,469
4:42 AM $0.0125
+0.00%
$-- $13,333