COW Historical Data

COW Page 30
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.00872
+0.27%
$ 8.72 million $ 14,618
Jan 17, 2 AM $ 0.00873
+0.63%
$ 8.73 million $ 26,827
Jan 17, 1 AM $ 0.00868
+0.03%
$ 8.68 million $ 25,305
Jan 17, 12 AM $ 0.00868
-0.09%
$ 8.68 million $ 24,656
Jan 16, 11 PM $ 0.00869
+0.61%
$ 8.7 million $ 24,427
Jan 16, 10 PM $ 0.00866
+0.00%
$ 8.66 million $ 23,564
Jan 16, 9 PM $ 0.00866
-0.58%
$ 8.66 million $ 23,487
Jan 16, 7 PM $ 0.00868
-0.11%
$ 8.68 million $ 23,395
Jan 16, 5 PM $ 0.00867
+0.00%
$ 8.67 million $ 23,364
Jan 16, 4 PM $ 0.00868
-0.04%
$ 8.68 million $ 23,361
Jan 16, 3 PM $ 0.00869
-0.25%
$ 8.69 million $ 23,239
Jan 16, 2 PM $ 0.00869
-0.28%
$ 8.69 million $ 23,070
Jan 16, 1 PM $ 0.0087
-0.27%
$ 8.7 million $ 22,509
Jan 16, 12 PM $ 0.00873
+0.01%
$ 8.73 million $ 22,427
Jan 16, 11 AM $ 0.00872
-0.09%
$ 8.72 million $ 22,389
Jan 16, 10 AM $ 0.00873
-0.82%
$ 8.73 million $ 21,429
Jan 16, 9 AM $ 0.00873
+0.29%
$ 8.73 million $ 20,023
Jan 16, 8 AM $ 0.0087
+0.35%
$ 8.7 million $ 17,024
Jan 16, 7 AM $ 0.00867
+0.01%
$ 8.67 million $ 16,424
Jan 16, 6 AM $ 0.00867
+0.12%
$ 8.67 million $ 15,505
Jan 16, 5 AM $ 0.00866
-0.30%
$ 8.66 million $ 15,261
Jan 16, 4 AM $ 0.00869
-0.03%
$ 8.69 million $ 15,422
Jan 16, 3 AM $ 0.00867
+0.18%
$ 8.68 million $ 19,082
Jan 16, 2 AM $ 0.00865
-0.23%
$ 8.65 million $ 28,281
Jan 16, 1 AM $ 0.00867
-0.51%
$ 8.67 million $ 27,392
Jan 16, 12 AM $ 0.0087
-0.15%
$ 8.7 million $ 24,010
Jan 15, 11 PM $ 0.00871
-0.31%
$ 8.71 million $ 23,340
Jan 15, 10 PM $ 0.00876
+0.31%
$ 8.76 million $ 16,327
Jan 15, 9 PM $ 0.00879
+1.12%
$ 8.79 million $ 15,727
Jan 15, 8 PM $ 0.0087
-0.02%
$ 8.7 million $ 15,534
Jan 15, 7 PM $ 0.0087
-1.44%
$ 8.7 million $ 15,392
Jan 15, 5 PM $ 0.0088
+0.00%
$ 8.8 million $ 15,226
Jan 15, 4 PM $ 0.0088
+0.18%
$ 8.8 million $ 15,217
Jan 15, 3 PM $ 0.00878
-1.16%
$ 8.78 million $ 15,077
Jan 15, 2 PM $ 0.00887
+0.49%
$ 8.87 million $ 14,585
Jan 15, 1 PM $ 0.00883
-0.21%
$ 8.83 million $ 11,886
Jan 15, 12 PM $ 0.00883
-0.18%
$ 8.83 million $ 9,142
Jan 15, 11 AM $ 0.00884
-0.04%
$ 8.84 million $ 8,987
Jan 15, 10 AM $ 0.00885
-0.54%
$ 8.85 million $ 8,734
Jan 15, 9 AM $ 0.00887
+0.11%
$ 8.87 million $ 8,230
Jan 15, 8 AM $ 0.00886
-0.17%
$ 8.86 million $ 8,200
Jan 15, 7 AM $ 0.00888
+0.20%
$ 8.88 million $ 5,897
Jan 15, 6 AM $ 0.00886
+0.29%
$ 8.86 million $ 5,239
Jan 15, 5 AM $ 0.00883
-0.07%
$ 8.83 million $ 5,017
Jan 15, 4 AM $ 0.00888
+0.91%
$ 8.88 million $ 2,972
Jan 15, 3 AM $ 0.00879
-0.38%
$ 8.79 million $ 11,936
Jan 15, 2 AM $ 0.00883
+0.06%
$ 8.83 million $ 24,970
Jan 15, 1 AM $ 0.00886
-0.76%
$ 8.86 million $ 24,714
Jan 15, 12 AM $ 0.00891
-0.28%
$ 8.91 million $ 24,839
Jan 14, 11 PM $ 0.00894
+0.19%
$ 8.95 million $ 24,861