COW Historical Data

COW Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0106
-0.05%
$ 10.57 million $ 43,778
May 27, 12 PM $ 0.0106
+0.55%
$ 10.57 million $ 42,906
May 27, 11 AM $ 0.0105
+1.60%
$ 10.52 million $ 41,014
May 27, 10 AM $ 0.0104
-1.03%
$ 10.41 million $ 27,522
May 27, 9 AM $ 0.0104
+0.08%
$ 10.37 million $ 27,806
May 27, 8 AM $ 0.0104
+0.08%
$ 10.36 million $ 27,519
May 27, 7 AM $ 0.0104
-0.17%
$ 10.35 million $ 26,857
May 27, 6 AM $ 0.0104
+1.30%
$ 10.35 million $ 26,445
May 27, 5 AM $ 0.0102
+0.69%
$ 10.24 million $ 23,819
May 27, 4 AM $ 0.0102
-0.17%
$ 10.16 million $ 22,581
May 27, 3 AM $ 0.0102
+0.55%
$ 10.18 million $ 16,656
May 27, 2 AM $ 0.0101
-0.07%
$ 10.13 million $ 15,133
May 27, 1 AM $ 0.0102
-0.03%
$ 10.2 million $ 15,171
May 27, 12 AM $ 0.0102
+0.52%
$ 10.19 million $ 15,198
May 26, 11 PM $ 0.0101
-0.80%
$ 10.06 million $ 13,506
May 26, 10 PM $ 0.0102
+1.04%
$ 10.17 million $ 13,607
May 26, 9 PM $ 0.0101
+0.00%
$ 10.07 million $ 13,475
May 26, 7 PM $ 0.0101
+0.33%
$ 10.1 million $ 13,550
May 26, 6 PM $ 0.01
-0.49%
$ 10.05 million $ 13,053
May 26, 5 PM $ 0.0101
-0.28%
$ 10.1 million $ 13,033
May 26, 4 PM $ 0.0101
-0.08%
$ 10.14 million $ 11,260
May 26, 3 PM $ 0.0101
-0.40%
$ 10.14 million $ 10,983
May 26, 2 PM $ 0.0102
+1.09%
$ 10.23 million $ 10,785
May 26, 1 PM $ 0.0101
+0.32%
$ 10.11 million $ 9,077
May 26, 12 PM $ 0.0101
-0.39%
$ 10.07 million $ 8,722
May 26, 11 AM $ 0.0101
+0.01%
$ 10.11 million $ 8,637
May 26, 10 AM $ 0.01
+0.21%
$ 10.03 million $ 8,735
May 26, 9 AM $ 0.01
+0.00%
$ 10.01 million $ 8,544
May 26, 8 AM $ 0.01
-0.29%
$ 10.01 million $ 10,500
May 26, 7 AM $ 0.0101
-0.14%
$ 10.06 million $ 10,854
May 26, 6 AM $ 0.0101
-0.49%
$ 10.08 million $ 11,245
May 26, 5 AM $ 0.0101
-0.14%
$ 10.13 million $ 8,660
May 26, 4 AM $ 0.0101
-0.13%
$ 10.12 million $ 8,187
May 26, 3 AM $ 0.0102
-0.06%
$ 10.15 million $ 8,117
May 26, 2 AM $ 0.0101
+0.19%
$ 10.14 million $ 8,682
May 26, 1 AM $ 0.0101
-0.22%
$ 10.13 million $ 8,780
May 25, 11 PM $ 0.0102
-0.90%
$ 10.21 million $ 8,633
May 25, 9 PM $ 0.0103
+0.00%
$ 10.31 million $ 8,639
May 25, 8 PM $ 0.0102
-0.01%
$ 10.19 million $ 8,529
May 25, 6 PM $ 0.0102
-0.08%
$ 10.19 million $ 8,468
May 25, 5 PM $ 0.0103
+0.00%
$ 10.26 million $ 8,590
May 25, 4 PM $ 0.0103
+0.01%
$ 10.26 million $ 8,810
May 25, 3 PM $ 0.0103
-0.14%
$ 10.31 million $ 8,775
May 25, 2 PM $ 0.0103
+0.37%
$ 10.32 million $ 8,875
May 25, 1 PM $ 0.0103
+0.08%
$ 10.28 million $ 7,814
May 25, 12 PM $ 0.0103
+0.98%
$ 10.26 million $ 15,014
May 25, 11 AM $ 0.0102
+0.02%
$ 10.16 million $ 18,961
May 25, 10 AM $ 0.0102
+0.00%
$ 10.18 million $ 19,812
May 25, 9 AM $ 0.0102
+0.07%
$ 10.18 million $ 19,804
May 25, 8 AM $ 0.0102
+0.22%
$ 10.18 million $ 19,466