COW Historical Data

COW Page 31
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0102
+0.22%
$ 10.18 million $ 19,466
May 25, 7 AM $ 0.0102
+0.72%
$ 10.18 million $ 16,954
May 25, 6 AM $ 0.0101
+0.18%
$ 10.11 million $ 15,171
May 25, 5 AM $ 0.0101
+0.03%
$ 10.09 million $ 14,826
May 25, 4 AM $ 0.0101
+0.48%
$ 10.07 million $ 14,784
May 25, 3 AM $ 0.01
-0.29%
$ 10.03 million $ 14,656
May 25, 2 AM $ 0.0101
+0.05%
$ 10.05 million $ 14,182
May 25, 1 AM $ 0.01
-0.01%
$ 10.05 million $ 14,078
May 25, 12 AM $ 0.01
+0.09%
$ 10.04 million $ 13,920
May 24, 10 PM $ 0.01
+0.00%
$ 10.02 million $ 14,130
May 24, 5 PM $ 0.01
+0.16%
$ 10.05 million $ 14,227
May 24, 4 PM $ 0.01
+0.00%
$ 10.02 million $ 13,962
May 24, 3 PM $ 0.01
+0.05%
$ 10.03 million $ 13,951
May 24, 2 PM $ 0.0101
+0.34%
$ 10.06 million $ 13,847
May 24, 1 PM $ 0.01
-0.50%
$ 10.02 million $ 13,331
May 24, 12 PM $ 0.0101
-0.03%
$ 10.08 million $ 3,729
May 24, 11 AM $ 0.0102
-0.67%
$ 10.18 million $ 2,388
May 24, 10 AM $ 0.0102
+0.02%
$ 10.18 million $ 1,709
May 24, 9 AM $ 0.0102
+0.12%
$ 10.17 million $ 1,825
May 24, 8 AM $ 0.0101
-0.31%
$ 10.15 million $ 3,147
May 24, 7 AM $ 0.0102
+1.01%
$ 10.16 million $ 4,300
May 24, 6 AM $ 0.00993
+0.00%
$ 9.93 million $ 4,211
May 24, 4 AM $ 0.0102
+0.01%
$ 10.17 million $ 5,017
May 24, 3 AM $ 0.0102
+0.32%
$ 10.17 million $ 5,046
May 24, 1 AM $ 0.0102
+0.00%
$ 10.17 million $ 5,031
May 24, 12 AM $ 0.0101
-0.13%
$ 10.13 million $ 6,245
May 23, 11 PM $ 0.0101
+0.05%
$ 10.14 million $ 6,281
May 23, 10 PM $ 0.0102
-0.10%
$ 10.15 million $ 6,207
May 23, 9 PM $ 0.01
+0.00%
$ 10.04 million $ 6,098
May 23, 6 PM $ 0.0101
-0.13%
$ 10.07 million $ 5,977
May 23, 5 PM $ 0.0101
-2.87%
$ 10.08 million $ 6,154
May 23, 4 PM $ 0.0101
+0.00%
$ -- $ 6,038
May 23, 2 PM $ 0.00998
+0.06%
$ 9.98 million $ 15,282
May 23, 1 PM $ 0.00997
-0.15%
$ 9.97 million $ 17,557
May 23, 12 PM $ 0.00997
-0.83%
$ 9.97 million $ 17,502
May 23, 11 AM $ 0.00996
+0.02%
$ 9.96 million $ 17,189
May 23, 10 AM $ 0.00993
-1.31%
$ 9.93 million $ 17,686
May 23, 9 AM $ 0.00998
+0.01%
$ 9.98 million $ 17,861
May 23, 8 AM $ 0.00997
-2.44%
$ 9.97 million $ 21,405
May 23, 7 AM $ 0.0102
+0.00%
$ 10.25 million $ 20,770
May 23, 6 AM $ 0.0102
-0.16%
$ 10.2 million $ 20,667
May 23, 5 AM $ 0.0103
-0.32%
$ 10.34 million $ 20,582
May 23, 4 AM $ 0.0103
-0.47%
$ 10.31 million $ 20,287
May 23, 3 AM $ 0.0104
-0.09%
$ 10.37 million $ 19,992
May 23, 2 AM $ 0.0102
-1.41%
$ 10.23 million $ 19,960
May 23, 1 AM $ 0.0102
+0.00%
$ 10.22 million $ 19,841
May 23, 12 AM $ 0.0102
-0.23%
$ 10.21 million $ 18,607
May 22, 11 PM $ 0.0102
+0.08%
$ 10.18 million $ 18,895
May 22, 5 PM $ 0.0104
+0.82%
$ 10.38 million $ 19,588
May 22, 4 PM $ 0.0103
+0.00%
$ 10.3 million $ 12,786