COW Historical Data

COW Page 31
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.00894
+0.19%
$ 8.95 million $ 24,861
Jan 14, 10 PM $ 0.00893
-0.01%
$ 8.93 million $ 24,616
Jan 14, 9 PM $ 0.00893
-0.21%
$ 8.93 million $ 24,136
Jan 14, 8 PM $ 0.00893
+0.00%
$ 8.93 million $ 23,924
Jan 14, 4 PM $ 0.00889
+0.15%
$ 8.89 million $ 23,947
Jan 14, 3 PM $ 0.00889
-0.09%
$ 8.89 million $ 23,692
Jan 14, 1 PM $ 0.0088
+0.19%
$ 8.8 million $ 21,762
Jan 14, 12 PM $ 0.00877
+0.00%
$ 8.77 million $ 20,099
Jan 14, 11 AM $ 0.00876
-0.26%
$ 8.76 million $ 20,081
Jan 14, 9 AM $ 0.00879
+0.04%
$ 8.79 million $ 17,236
Jan 14, 8 AM $ 0.00879
-1.24%
$ 8.79 million $ 13,916
Jan 14, 7 AM $ 0.00891
-0.04%
$ 8.91 million $ 9,532
Jan 14, 6 AM $ 0.00894
-0.27%
$ 8.94 million $ 10,556
Jan 14, 5 AM $ 0.00897
+0.18%
$ 8.95 million $ 10,649
Jan 14, 4 AM $ 0.00896
-0.27%
$ 8.96 million $ 10,394
Jan 14, 3 AM $ 0.00898
-0.12%
$ 8.98 million $ 10,394
Jan 14, 2 AM $ 0.00891
-0.78%
$ 8.91 million $ 7,659
Jan 14, 1 AM $ 0.00898
+1.10%
$ 8.98 million $ 7,597
Jan 14, 12 AM $ 0.00888
+0.01%
$ 8.88 million $ 7,380
Jan 13, 11 PM $ 0.00888
+0.04%
$ 8.88 million $ 7,436
Jan 13, 10 PM $ 0.00888
+0.51%
$ 8.88 million $ 7,344
Jan 13, 9 PM $ 0.00886
-0.15%
$ 8.86 million $ 7,040
Jan 13, 8 PM $ 0.00882
+0.00%
$ 8.82 million $ 6,420
Jan 13, 7 PM $ 0.00883
+1.20%
$ 8.83 million $ 6,364
Jan 13, 6 PM $ 0.00872
+0.00%
$ 8.72 million $ 18,567
Jan 13, 5 PM $ 0.00868
-0.09%
$ 8.68 million $ 18,527
Jan 13, 4 PM $ 0.0087
+0.42%
$ 8.7 million $ 18,562
Jan 13, 3 PM $ 0.00866
+0.33%
$ 8.66 million $ 18,620
Jan 13, 2 PM $ 0.00862
+0.02%
$ 8.62 million $ 18,075
Jan 13, 1 PM $ 0.00862
+0.02%
$ 8.62 million $ 17,708
Jan 13, 12 PM $ 0.00863
-0.17%
$ 8.63 million $ 138,031
Jan 13, 11 AM $ 0.00864
+0.32%
$ 8.64 million $ 282,668
Jan 13, 10 AM $ 0.00862
-0.05%
$ 8.62 million $ 282,756
Jan 13, 9 AM $ 0.00864
+0.16%
$ 8.64 million $ 283,575
Jan 13, 8 AM $ 0.00862
+0.13%
$ 8.62 million $ 283,758
Jan 13, 7 AM $ 0.00862
+0.37%
$ 8.62 million $ 283,907
Jan 13, 6 AM $ 0.00858
-0.25%
$ 8.58 million $ 283,432
Jan 13, 5 AM $ 0.0086
+0.40%
$ 8.6 million $ 282,246
Jan 13, 4 AM $ 0.00857
+0.45%
$ 8.57 million $ 281,861
Jan 13, 3 AM $ 0.0085
-0.14%
$ 8.5 million $ 281,174
Jan 13, 2 AM $ 0.00851
+0.61%
$ 8.51 million $ 281,098
Jan 13, 1 AM $ 0.00847
-0.43%
$ 8.47 million $ 278,950
Jan 13, 12 AM $ 0.00852
-0.30%
$ 8.52 million $ 277,194
Jan 12, 11 PM $ 0.00854
+1.15%
$ 8.54 million $ 278,037
Jan 12, 10 PM $ 0.00853
+0.09%
$ 8.53 million $ 276,551
Jan 12, 9 PM $ 0.00853
+0.15%
$ 8.53 million $ 275,700
Jan 12, 8 PM $ 0.00852
-0.26%
$ 8.52 million $ 274,575
Jan 12, 5 PM $ 0.0085
-0.08%
$ 8.5 million $ 273,975
Jan 12, 4 PM $ 0.0085
+0.15%
$ 8.5 million $ 274,096
Jan 12, 3 PM $ 0.00848
-0.26%
$ 8.48 million $ 272,762