Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COW Historical Data

COW Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 6 AM $0.0₁₇1
+0.00%
$-- $0
Jul 20, 5 AM $0.0₁₇1
+0.00%
$-- $0
Jul 20, 3 AM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Jul 20, 2 AM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Jul 20, 1 AM $0.0₁₇1
+0.00%
$-- $0
Jul 20, 12 AM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Jul 19, 11 PM $0.0124
+0.00%
$12.43 million $18
Jul 19, 4 PM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Jul 19, 3 PM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Jul 19, 2 PM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Jul 19, 1 PM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Jul 19, 12 PM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Jul 19, 11 AM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 10 AM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 8 AM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 7 AM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 6 AM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Jul 19, 5 AM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Jul 19, 4 AM $0.0₁₇2
+0.00%
$-- $0
Jul 19, 3 AM $0.0₁₇2
+0.00%
$-- $0.0₁₁1
Jul 19, 2 AM $0.0₁₇2
+0.00%
$-- $0.0₁₁1
Jul 19, 1 AM $0.0₁₇2
+0.00%
$-- $163
Jul 19, 12 AM $0.0₁₇1
+0.00%
$-- $163
Jul 18, 11 PM $0.0₁₇2
+0.00%
$-- $172
Jul 18, 8 PM $0.0124
+0.00%
$12.39 million $172
Jul 18, 6 PM $0.0128
+0.00%
$12.76 million $1,491
Jul 18, 4 PM $0.0124
+0.00%
$12.38 million $1,486
Jul 18, 3 PM $0.0124
+0.00%
$12.37 million $1,483
Jul 18, 2 PM $0.0124
+0.00%
$12.37 million $1,492
Jul 18, 1 PM $0.0124
+0.00%
$12.42 million $1,445
Jul 18, 12 PM $0.0124
-0.03%
$12.42 million $1,443
Jul 18, 11 AM $0.0123
+0.09%
$12.32 million $1,384
Jul 18, 9 AM $0.0126
+0.00%
$12.65 million $1,349
Jul 18, 8 AM $0.0125
+0.06%
$12.5 million $1,448
Jul 18, 7 AM $0.0125
-0.86%
$12.51 million $1,320
Jul 18, 4 AM $0.0124
+0.00%
$12.35 million $571
Jul 18, 3 AM $0.0123
+0.04%
$12.29 million $583
Jul 18, 1 AM $0.0124
+0.00%
$12.37 million $1,672
Jul 18, 12 AM $0.0124
-2.28%
$12.38 million $1,642
Jul 17, 10 PM $0.0123
+0.00%
$12.31 million $109
Jul 17, 9 PM $0.0123
-2.69%
$12.32 million $1,945
Jul 17, 4 PM $0.0112
+0.00%
$11.17 million $5,540
Jul 17, 3 PM $0.0114
+4.24%
$11.41 million $5,495
Jul 17, 2 PM $0.011
+96.19%
$10.97 million $4,774
Jul 17, 1 PM $0.00168
-34.18%
$1.68 million $4,813
Jul 17, 12 PM $0.00843
+0.00%
$8.43 million $7,018
Jul 17, 10 AM $0.0119
+0.00%
$11.89 million $9,828
Jul 17, 9 AM $0.0123
+11.50%
$12.28 million $9,825
Jul 17, 8 AM $0.0123
+0.00%
$12.32 million $177
Jul 17, 7 AM $0.0124
+0.00%
$12.39 million $219