Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COW Historical Data

COW Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 7 AM $0.0124
+0.00%
$12.39 million $219
Jul 17, 6 AM $0.0124
+0.00%
$12.39 million $4,070
Jul 17, 5 AM $0.0108
-1.71%
$10.78 million $3,851
Jul 17, 4 AM $0.0107
+0.24%
$10.68 million $3,800
Jul 17, 3 AM $0.0113
+0.00%
$11.34 million $3,978
Jul 17, 2 AM $0.0106
-8.25%
$10.57 million $3,486
Jul 17, 1 AM $0.0106
+0.00%
$10.56 million $3,235
Jul 17, 12 AM $0.0124
+0.06%
$12.37 million $3,794
Jul 16, 11 PM $0.00993
-21.63%
$9.93 million $3,079
Jul 16, 10 PM $0.0125
+0.00%
$12.5 million $204
Jul 16, 7 PM $0.0₁₀702
+0.00%
$-- $2,422
Jul 16, 6 PM $0.00834
-36.52%
$8.34 million $2,422
Jul 16, 3 PM $0.00559
+0.00%
$5.59 million $1,221
Jul 16, 2 PM $0.00559
+0.00%
$5.59 million $1,131
Jul 16, 12 PM $0.0056
-0.18%
$5.6 million $871
Jul 16, 11 AM $0.0077
+0.00%
$7.7 million $1,364
Jul 16, 10 AM $0.00762
-39.43%
$7.62 million $569
Jul 16, 9 AM $0.0000456
+0.00%
$45,563 $9
Jul 16, 8 AM $0.0051
-23.52%
$5.1 million $808
Jul 16, 7 AM $0.0115
-8.57%
$11.51 million $5,696
Jul 16, 5 AM $0.0125
+0.00%
$12.51 million $7,124
Jul 16, 4 AM $0.0123
+0.87%
$12.28 million $7,129
Jul 16, 3 AM $0.0123
-1.73%
$12.27 million $7,402
Jul 16, 2 AM $0.0126
-1.94%
$12.6 million $7,242
Jul 16, 1 AM $0.0126
+0.56%
$12.59 million $7,457
Jul 15, 11 PM $0.0127
+1.45%
$12.7 million $7,496
Jul 15, 10 PM $0.0124
+0.04%
$12.43 million $7,470
Jul 15, 9 PM $0.0124
+8.32%
$12.43 million $7,458
Jul 15, 7 PM $0.00717
-42.71%
$7.17 million $3,223
Jul 15, 5 PM $0.0123
+0.00%
$12.31 million $7,365
Jul 15, 4 PM $0.0125
+0.00%
$12.49 million $7,338
Jul 15, 3 PM $0.0125
-0.76%
$12.49 million $7,324
Jul 15, 2 PM $0.0123
-0.65%
$12.3 million $7,251
Jul 15, 1 PM $0.0124
+0.00%
$12.4 million $5,607
Jul 15, 12 PM $0.0124
+0.16%
$12.38 million $6,851
Jul 15, 11 AM $0.0124
+0.40%
$12.36 million $6,824
Jul 15, 10 AM $0.0124
+0.35%
$12.38 million $7,368
Jul 15, 9 AM $0.0123
-0.53%
$12.34 million $6,853
Jul 15, 8 AM $0.0124
-0.42%
$12.4 million $5,610
Jul 15, 7 AM $0.0125
+1.09%
$12.5 million $4,954
Jul 15, 6 AM $0.0125
+0.50%
$12.51 million $5,850
Jul 15, 5 AM $0.0125
+0.00%
$12.51 million $5,998
Jul 15, 4 AM $0.0124
+0.00%
$12.39 million $5,925
Jul 15, 3 AM $0.0124
+0.17%
$12.36 million $5,790
Jul 15, 2 AM $0.0126
+1.05%
$12.59 million $5,648
Jul 15, 1 AM $0.0126
+0.11%
$12.6 million $5,511
Jul 15, 12 AM $0.0125
+0.61%
$12.52 million $4,447
Jul 14, 11 PM $0.0126
+0.00%
$12.55 million $4,490
Jul 14, 10 PM $0.0126
+0.00%
$12.61 million $4,333
Jul 14, 7 PM $0.0127
+0.00%
$12.68 million $5,088