COW Historical Data

COW Page 32
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 96.79
+0.00%
$ 96.79 billion $ 22,194
May 22, 5 AM $ 103.35
+7.87%
$ 103.35 billion $ 42,182
May 22, 2 AM $ 96.63
+0.00%
$ 96.63 billion $ 40,248
May 22, 12 AM $ 91.79
+0.00%
$ 91.79 billion $ 45,370
May 21, 11 PM $ 91.75
+11.59%
$ 91.75 billion $ 45,209
May 21, 10 PM $ 82.34
+0.00%
$ 82.34 billion $ 41,560
May 21, 3 PM $ 0.0101
-0.02%
$ 10.11 million $ 9,946
May 21, 2 PM $ 0.01
-1.10%
$ 10.03 million $ 9,810
May 21, 1 PM $ 0.0101
+0.96%
$ 10.14 million $ 10,404
May 21, 12 PM $ 0.00993
+0.00%
$ 9.93 million $ 10,532
May 21, 9 AM $ 0.0102
+1.63%
$ 10.24 million $ 10,927
May 21, 8 AM $ 0.0101
-1.26%
$ 10.09 million $ 10,601
May 21, 7 AM $ 0.0102
+1.51%
$ 10.19 million $ 11,260
May 21, 6 AM $ 0.0102
+0.33%
$ 10.23 million $ 11,613
May 21, 5 AM $ 0.0102
-0.30%
$ 10.18 million $ 12,886
May 21, 4 AM $ 0.0102
+0.77%
$ 10.17 million $ 12,916
May 21, 3 AM $ 0.0101
+1.44%
$ 10.11 million $ 6,201
May 21, 2 AM $ 0.01
+0.00%
$ 10.01 million $ 6,069
May 21, 1 AM $ 0.01
+0.59%
$ 10.01 million $ 6,218
May 21, 12 AM $ 0.0105
+0.00%
$ 10.46 million $ 9,994
May 20, 11 PM $ 0.00993
-0.46%
$ 9.93 million $ 10,058
May 20, 10 PM $ 0.00998
+0.00%
$ 9.98 million $ 10,861
May 20, 9 PM $ 0.00998
+0.00%
$ 9.98 million $ 11,041
May 20, 6 PM $ 0.0101
-0.01%
$ 10.13 million $ 10,665
May 20, 5 PM $ 0.0101
+0.00%
$ 10.11 million $ 10,584
May 20, 4 PM $ 0.0101
-0.02%
$ 10.13 million $ 10,581
May 20, 3 PM $ 0.0101
+2.00%
$ 10.11 million $ 10,580
May 20, 2 PM $ 0.0099
-1.24%
$ 9.9 million $ 10,167
May 20, 1 PM $ 0.0101
+0.39%
$ 10.05 million $ 9,381
May 20, 12 PM $ 0.00996
+0.05%
$ 9.96 million $ 10,121
May 20, 11 AM $ 0.00996
+0.20%
$ 9.96 million $ 10,880
May 20, 10 AM $ 0.00994
-0.01%
$ 9.94 million $ 13,546
May 20, 9 AM $ 0.0101
+0.00%
$ 10.05 million $ 18,296
May 20, 8 AM $ 0.00999
-0.24%
$ 9.99 million $ 18,304
May 20, 7 AM $ 0.00998
-0.43%
$ 9.98 million $ 17,686
May 20, 6 AM $ 0.00994
+0.11%
$ 9.94 million $ 17,695
May 20, 5 AM $ 0.00994
+0.44%
$ 9.94 million $ 18,289
May 20, 4 AM $ 0.00986
-0.88%
$ 9.86 million $ 18,224
May 20, 2 AM $ 0.00993
-0.06%
$ 9.93 million $ 21,907
May 20, 1 AM $ 0.00996
-0.57%
$ 9.96 million $ 22,272
May 20, 12 AM $ 0.00989
-0.17%
$ 9.89 million $ 18,684
May 19, 10 PM $ 0.01
-0.52%
$ 10.04 million $ 17,623
May 19, 9 PM $ 0.0101
+0.00%
$ 10.1 million $ 17,428
May 19, 7 PM $ 0.0102
+0.00%
$ 10.23 million $ 17,310
May 19, 3 PM $ 0.01
-0.03%
$ 10.04 million $ 19,543
May 19, 2 PM $ 0.0102
+0.00%
$ 10.16 million $ 21,768
May 19, 1 PM $ 0.0101
+1.53%
$ 10.14 million $ 22,074
May 19, 12 PM $ 0.00996
-0.72%
$ 9.96 million $ 20,940
May 19, 11 AM $ 0.00989
-0.53%
$ 9.89 million $ 22,337
May 19, 10 AM $ 0.0101
+0.01%
$ 10.1 million $ 17,798