COW Historical Data

COW Page 32
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0085
+0.15%
$ 8.5 million $ 274,096
Jan 12, 3 PM $ 0.00848
-0.26%
$ 8.48 million $ 272,762
Jan 12, 2 PM $ 0.0085
+0.06%
$ 8.5 million $ 272,383
Jan 12, 1 PM $ 0.00849
-0.95%
$ 8.49 million $ 272,359
Jan 12, 12 PM $ 0.00858
-0.31%
$ 8.58 million $ 270,333
Jan 12, 11 AM $ 0.00861
+0.19%
$ 8.61 million $ 270,516
Jan 12, 10 AM $ 0.00859
-0.06%
$ 8.59 million $ 268,865
Jan 12, 9 AM $ 0.00859
+0.46%
$ 8.59 million $ 268,674
Jan 12, 8 AM $ 0.00858
-0.30%
$ 8.57 million $ 267,150
Jan 12, 7 AM $ 0.0086
-0.29%
$ 8.6 million $ 266,002
Jan 12, 6 AM $ 0.00863
-0.55%
$ 8.63 million $ 265,784
Jan 12, 5 AM $ 0.00868
+1.10%
$ 8.68 million $ 266,161
Jan 12, 4 AM $ 0.00858
+0.30%
$ 8.58 million $ 261,877
Jan 12, 3 AM $ 0.00857
+0.49%
$ 8.57 million $ 260,010
Jan 12, 2 AM $ 0.00853
-0.11%
$ 8.53 million $ 257,567
Jan 12, 1 AM $ 0.00849
-0.45%
$ 8.49 million $ 255,844
Jan 12, 12 AM $ 0.00853
-1.52%
$ 8.53 million $ 256,666
Jan 11, 11 PM $ 0.00857
-1.32%
$ 8.57 million $ 259,809
Jan 11, 9 PM $ 0.00851
+0.00%
$ 8.51 million $ 259,784
Jan 11, 8 PM $ 0.00864
+0.00%
$ 8.64 million $ 259,694
Jan 11, 4 PM $ 0.00862
+0.06%
$ 8.62 million $ 260,817
Jan 11, 3 PM $ 0.00861
+0.29%
$ 8.61 million $ 260,600
Jan 11, 2 PM $ 0.0086
+0.21%
$ 8.6 million $ 258,935
Jan 11, 1 PM $ 0.00858
+0.40%
$ 8.58 million $ 258,287
Jan 11, 12 PM $ 0.00856
+0.02%
$ 8.56 million $ 256,123
Jan 11, 11 AM $ 0.00857
+0.00%
$ 8.57 million $ 256,115
Jan 11, 10 AM $ 0.00857
+0.03%
$ 8.57 million $ 256,169
Jan 11, 9 AM $ 0.00857
-0.36%
$ 8.57 million $ 254,657
Jan 11, 8 AM $ 0.00858
-0.04%
$ 8.58 million $ 251,181
Jan 11, 7 AM $ 0.00859
+1.00%
$ 8.59 million $ 249,868
Jan 11, 6 AM $ 0.00854
-0.17%
$ 8.54 million $ 248,071
Jan 11, 5 AM $ 0.00855
-0.21%
$ 8.55 million $ 248,059
Jan 11, 4 AM $ 0.00858
+0.14%
$ 8.58 million $ 248,082
Jan 11, 3 AM $ 0.00856
+0.05%
$ 8.56 million $ 247,556
Jan 11, 2 AM $ 0.00859
-0.02%
$ 8.59 million $ 244,251
Jan 11, 1 AM $ 0.00859
+0.04%
$ 8.59 million $ 243,812
Jan 11, 12 AM $ 0.0086
+0.09%
$ 8.6 million $ 242,701
Jan 10, 11 PM $ 0.00859
+0.03%
$ 8.59 million $ 237,877
Jan 10, 10 PM $ 0.00861
-0.02%
$ 8.61 million $ 237,351
Jan 10, 9 PM $ 0.00866
-0.46%
$ 8.66 million $ 237,216
Jan 10, 8 PM $ 0.0087
-0.44%
$ 8.7 million $ 237,745
Jan 10, 7 PM $ 0.00864
-9.75%
$ 8.64 million $ 237,094
Jan 10, 5 PM $ 0.00859
+0.05%
$ 8.59 million $ 237,105
Jan 10, 4 PM $ 0.00859
-0.16%
$ 8.59 million $ 236,264
Jan 10, 3 PM $ 0.00862
+0.12%
$ 8.62 million $ 236,168
Jan 10, 2 PM $ 0.0086
+0.22%
$ 8.6 million $ 235,795
Jan 10, 1 PM $ 0.00859
-0.19%
$ 8.59 million $ 235,434
Jan 10, 12 PM $ 0.0086
-0.54%
$ 8.6 million $ 235,991
Jan 10, 11 AM $ 0.00865
-0.11%
$ 8.65 million $ 236,207
Jan 10, 10 AM $ 0.00866
+0.03%
$ 8.66 million $ 236,177