COW Historical Data

COW Page 33
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.0101
-0.32%
$ 10.14 million $ 16,756
May 19, 8 AM $ 0.0102
-0.25%
$ 10.24 million $ 16,725
May 19, 7 AM $ 0.0102
-0.21%
$ 10.22 million $ 18,037
May 19, 6 AM $ 0.0103
+0.17%
$ 10.3 million $ 18,145
May 19, 5 AM $ 0.0103
+0.76%
$ 10.28 million $ 18,348
May 19, 4 AM $ 0.0102
+1.52%
$ 10.2 million $ 18,003
May 19, 3 AM $ 0.01
+0.33%
$ 10.03 million $ 16,273
May 19, 2 AM $ 0.01
-0.08%
$ 10.03 million $ 16,231
May 19, 1 AM $ 0.0101
-2.88%
$ 10.06 million $ 18,543
May 19, 12 AM $ 0.0102
-1.56%
$ 10.16 million $ 19,239
May 18, 11 PM $ 0.0105
+1.56%
$ 10.5 million $ 20,948
May 18, 10 PM $ 0.0103
-4.05%
$ 10.34 million $ 14,763
May 18, 8 PM $ 0.0108
+5.33%
$ 10.83 million $ 21,224
May 18, 7 PM $ 0.0106
+0.00%
$ 10.57 million $ 21,317
May 18, 6 PM $ 0.00994
+0.00%
$ 9.94 million $ 21,732
May 18, 4 PM $ 0.00977
+0.00%
$ 9.77 million $ 20,436
May 18, 3 PM $ 0.00975
+0.00%
$ 9.75 million $ 17,778
May 18, 2 PM $ 0.00976
-6.36%
$ 9.76 million $ 16,508
May 18, 1 PM $ 0.0104
-0.59%
$ 10.43 million $ 17,608
May 18, 12 PM $ 0.0104
+1.88%
$ 10.43 million $ 17,312
May 18, 11 AM $ 0.0102
-0.43%
$ 10.25 million $ 20,359
May 18, 10 AM $ 0.0103
-0.88%
$ 10.28 million $ 21,965
May 18, 9 AM $ 0.0103
-0.64%
$ 10.32 million $ 21,575
May 18, 8 AM $ 0.0103
-0.49%
$ 10.33 million $ 21,625
May 18, 7 AM $ 0.0104
+0.04%
$ 10.38 million $ 20,771
May 18, 6 AM $ 0.0104
-0.63%
$ 10.42 million $ 19,998
May 18, 5 AM $ 0.0105
-0.13%
$ 10.48 million $ 20,607
May 18, 4 AM $ 0.0105
+0.95%
$ 10.54 million $ 22,599
May 18, 3 AM $ 0.0105
+0.61%
$ 10.51 million $ 22,413
May 18, 2 AM $ 0.0106
+0.98%
$ 10.57 million $ 22,511
May 18, 1 AM $ 0.0106
-0.90%
$ 10.6 million $ 20,050
May 18, 12 AM $ 0.0107
+1.19%
$ 10.69 million $ 21,837
May 17, 11 PM $ 0.0106
-5.70%
$ 10.56 million $ 19,079
May 17, 10 PM $ 0.0113
+0.02%
$ 11.3 million $ 6,077
May 17, 7 PM $ 0.0114
+0.00%
$ -- $ 20,175
May 17, 4 PM $ 0.0109
+0.00%
$ 10.92 million $ 19,732
May 17, 3 PM $ 0.0103
+0.00%
$ 10.29 million $ 19,755
May 17, 2 PM $ 0.0104
-1.20%
$ 10.35 million $ 18,677
May 17, 1 PM $ 0.0112
+0.00%
$ 11.18 million $ 27,058
May 17, 12 PM $ 0.0112
+6.25%
$ 11.18 million $ 27,871
May 17, 11 AM $ 0.0109
+4.42%
$ 10.87 million $ 25,880
May 17, 10 AM $ 0.0105
-3.45%
$ 10.45 million $ 22,971
May 17, 9 AM $ 0.0108
-0.99%
$ 10.76 million $ 27,240
May 17, 8 AM $ 0.0108
+1.76%
$ 10.82 million $ 27,046
May 17, 7 AM $ 0.0108
-0.38%
$ 10.76 million $ 26,566
May 17, 6 AM $ 0.0108
+1.21%
$ 10.82 million $ 25,379
May 17, 5 AM $ 0.0107
+2.22%
$ 10.69 million $ 24,965
May 17, 4 AM $ 0.0104
-1.23%
$ 10.45 million $ 22,794
May 17, 3 AM $ 0.0106
+1.36%
$ 10.56 million $ 23,665
May 17, 2 AM $ 0.0104
-2.17%
$ 10.4 million $ 23,436