COW Historical Data

COW Page 33
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.00866
+0.03%
$ 8.66 million $ 236,177
Jan 10, 9 AM $ 0.00863
-0.71%
$ 8.63 million $ 234,045
Jan 10, 8 AM $ 0.00872
+0.77%
$ 8.72 million $ 235,333
Jan 10, 7 AM $ 0.00865
+0.18%
$ 8.65 million $ 234,313
Jan 10, 6 AM $ 0.00864
+0.08%
$ 8.64 million $ 233,268
Jan 10, 5 AM $ 0.00863
-0.19%
$ 8.63 million $ 232,512
Jan 10, 4 AM $ 0.00863
-0.05%
$ 8.63 million $ 221,497
Jan 10, 3 AM $ 0.00864
+0.94%
$ 8.64 million $ 218,203
Jan 10, 2 AM $ 0.00855
+0.81%
$ 8.55 million $ 214,706
Jan 10, 1 AM $ 0.00852
+0.60%
$ 8.52 million $ 210,377
Jan 10, 12 AM $ 0.00846
-1.13%
$ 8.46 million $ 210,337
Jan 9, 11 PM $ 0.00859
+0.00%
$ 8.59 million $ 209,782
Jan 9, 6 PM $ 0.00848
-0.02%
$ 8.48 million $ 209,794
Jan 9, 5 PM $ 0.00849
+0.65%
$ 8.49 million $ 208,204
Jan 9, 4 PM $ 0.00841
+0.14%
$ 8.41 million $ 207,162
Jan 9, 3 PM $ 0.0084
+0.90%
$ 8.41 million $ 204,646
Jan 9, 2 PM $ 0.00832
-0.32%
$ 8.32 million $ 202,520
Jan 9, 1 PM $ 0.00836
+0.12%
$ 8.36 million $ 203,520
Jan 9, 12 PM $ 0.00834
-0.05%
$ 8.34 million $ 201,811
Jan 9, 11 AM $ 0.00835
-0.09%
$ 8.35 million $ 201,540
Jan 9, 10 AM $ 0.00835
+0.02%
$ 8.35 million $ 201,469
Jan 9, 9 AM $ 0.00835
+0.15%
$ 8.35 million $ 201,250
Jan 9, 8 AM $ 0.00834
-0.33%
$ 8.34 million $ 200,665
Jan 9, 7 AM $ 0.00839
+0.11%
$ 8.39 million $ 200,074
Jan 9, 6 AM $ 0.00838
-0.25%
$ 8.38 million $ 200,626
Jan 9, 5 AM $ 0.0084
+0.12%
$ 8.4 million $ 200,310
Jan 9, 4 AM $ 0.00838
-0.38%
$ 8.38 million $ 199,236
Jan 9, 3 AM $ 0.0084
+0.05%
$ 8.4 million $ 198,535
Jan 9, 2 AM $ 0.00839
+0.20%
$ 8.39 million $ 197,926
Jan 9, 1 AM $ 0.00837
+0.00%
$ 8.37 million $ 196,692
Jan 9, 12 AM $ 0.00836
+0.15%
$ 8.36 million $ 197,015
Jan 8, 11 PM $ 0.00836
-0.12%
$ 8.36 million $ 196,708
Jan 8, 10 PM $ 0.00839
+0.00%
$ 8.39 million $ 135,992
Jan 8, 8 PM $ 0.00836
+0.00%
$ 8.36 million $ 195,768
Jan 8, 7 PM $ 0.00837
+0.10%
$ 8.37 million $ 195,740
Jan 8, 6 PM $ 0.00833
+0.00%
$ -- $ 195,986
Jan 8, 5 PM $ 0.00835
-0.14%
$ 8.35 million $ 195,815
Jan 8, 4 PM $ 0.00833
-0.15%
$ 8.33 million $ 195,641
Jan 8, 3 PM $ 0.00833
+0.19%
$ 8.33 million $ 195,410
Jan 8, 2 PM $ 0.00828
-0.12%
$ 8.28 million $ 194,571
Jan 8, 1 PM $ 0.00829
-0.10%
$ 8.29 million $ 192,768
Jan 8, 12 PM $ 0.00829
-0.12%
$ 8.29 million $ 192,116
Jan 8, 11 AM $ 0.0083
-0.12%
$ 8.3 million $ 193,235
Jan 8, 10 AM $ 0.00831
-0.40%
$ 8.31 million $ 192,176
Jan 8, 9 AM $ 0.00833
-0.08%
$ 8.33 million $ 192,577
Jan 8, 8 AM $ 0.00835
-0.11%
$ 8.35 million $ 192,555
Jan 8, 7 AM $ 0.00836
-0.16%
$ 8.36 million $ 193,364
Jan 8, 6 AM $ 0.00837
-0.68%
$ 8.37 million $ 193,013
Jan 8, 5 AM $ 0.00845
+0.19%
$ 8.45 million $ 194,791
Jan 8, 4 AM $ 0.00841
-0.05%
$ 8.41 million $ 194,694