Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COW Historical Data

COW Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 AM $0.0214
-2.33%
$21.4 million $18,402
Jul 12, 9 AM $0.0217
-23.89%
$21.7 million $17,695
Jul 12, 8 AM $0.013
+0.03%
$13.02 million $9,064
Jul 12, 7 AM $0.013
+0.07%
$12.95 million $8,848
Jul 12, 6 AM $0.0127
-1.92%
$12.65 million $11,130
Jul 12, 5 AM $0.0129
-0.04%
$12.9 million $11,123
Jul 12, 4 AM $0.025
+0.10%
$25.05 million $17,258
Jul 12, 3 AM $0.0224
+10.39%
$22.35 million $15,920
Jul 12, 2 AM $0.0226
+0.00%
$22.58 million $17,006
Jul 12, 1 AM $0.0126
+0.47%
$12.58 million $11,422
Jul 12, 12 AM $0.0127
-0.48%
$12.67 million $10,891
Jul 11, 11 PM $0.0127
+0.12%
$12.73 million $11,115
Jul 11, 10 PM $0.0127
-1.02%
$12.75 million $11,049
Jul 11, 9 PM $0.0127
+0.00%
$12.71 million $10,890
Jul 11, 8 PM $0.0128
+0.00%
$12.82 million $11,050
Jul 11, 7 PM $0.0128
+0.00%
$12.85 million $11,061
Jul 11, 6 PM $0.0128
-0.20%
$12.78 million $11,022
Jul 11, 5 PM $0.0127
-0.24%
$12.74 million $11,922
Jul 11, 4 PM $0.0127
+0.00%
$12.72 million $13,039
Jul 11, 3 PM $0.0127
-0.42%
$12.72 million $13,001
Jul 11, 2 PM $0.0129
+0.46%
$12.88 million $13,565
Jul 11, 1 PM $0.0129
-0.14%
$12.86 million $13,252
Jul 11, 10 AM $0.0129
+0.00%
$12.87 million $10,421
Jul 11, 9 AM $0.0127
+0.00%
$12.74 million $10,238
Jul 11, 8 AM $0.0127
+3.37%
$12.72 million $10,101
Jul 11, 7 AM $0.0129
+1.57%
$12.9 million $11,832
Jul 11, 6 AM $0.0127
+1.43%
$12.66 million $12,034
Jul 11, 5 AM $0.0125
+0.00%
$12.55 million $11,043
Jul 11, 4 AM $0.0127
+0.41%
$12.65 million $10,145
Jul 11, 3 AM $0.0125
-0.01%
$12.47 million $9,350
Jul 11, 2 AM $0.0126
+0.18%
$12.6 million $9,164
Jul 11, 1 AM $0.0127
+0.00%
$12.68 million $10,674
Jul 11, 12 AM $0.0125
-0.24%
$12.47 million $10,665
Jul 10, 11 PM $0.0119
+0.00%
$11.94 million $10,245
Jul 10, 10 PM $0.0126
+0.02%
$12.62 million $10,454
Jul 10, 9 PM $0.0127
+0.07%
$12.67 million $9,365
Jul 10, 8 PM $0.0127
+0.00%
$12.66 million $9,133
Jul 10, 6 PM $0.0123
+0.00%
$12.3 million $9,120
Jul 10, 5 PM $0.0126
+0.00%
$12.57 million $8,231
Jul 10, 4 PM $0.0125
-0.13%
$12.55 million $8,731
Jul 10, 3 PM $0.0126
+1.00%
$12.6 million $9,173
Jul 10, 2 PM $0.0123
-1.70%
$12.32 million $9,677
Jul 10, 1 PM $0.0127
+0.00%
$12.65 million $10,553
Jul 10, 12 PM $0.0125
+0.00%
$12.48 million $10,672
Jul 10, 11 AM $0.0124
-2.61%
$12.36 million $10,739
Jul 10, 10 AM $0.0127
+0.00%
$12.67 million $11,050
Jul 10, 9 AM $0.0128
-0.06%
$12.8 million $11,932
Jul 10, 8 AM $0.0116
-0.22%
$11.64 million $11,937
Jul 10, 7 AM $0.0118
-4.51%
$11.81 million $12,260
Jul 10, 6 AM $0.0115
-4.85%
$11.48 million $11,868