COW Historical Data

COW Page 34
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.00845
+0.19%
$ 8.45 million $ 194,791
Jan 8, 4 AM $ 0.00841
-0.05%
$ 8.41 million $ 194,694
Jan 8, 3 AM $ 0.00842
-0.10%
$ 8.42 million $ 195,165
Jan 8, 2 AM $ 0.00844
-0.41%
$ 8.44 million $ 197,087
Jan 8, 1 AM $ 0.00847
+0.00%
$ 8.47 million $ 201,811
Jan 8, 12 AM $ 0.00846
+0.04%
$ 8.46 million $ 202,293
Jan 7, 11 PM $ 0.00845
+0.13%
$ 8.45 million $ 202,519
Jan 7, 10 PM $ 0.00845
+0.11%
$ 8.45 million $ 201,798
Jan 7, 9 PM $ 0.00845
-0.11%
$ 8.45 million $ 202,193
Jan 7, 8 PM $ 0.00845
-0.45%
$ 8.45 million $ 202,054
Jan 7, 7 PM $ 0.00846
+0.06%
$ 8.46 million $ 202,223
Jan 7, 6 PM $ 0.00845
-0.27%
$ 8.45 million $ 202,424
Jan 7, 5 PM $ 0.00847
-0.07%
$ 8.47 million $ 203,956
Jan 7, 4 PM $ 0.0085
-0.15%
$ 8.5 million $ 218,615
Jan 7, 3 PM $ 0.00851
-0.15%
$ 8.51 million $ 219,188
Jan 7, 2 PM $ 0.00852
-0.27%
$ 8.52 million $ 256,832
Jan 7, 1 PM $ 0.00856
-0.37%
$ 8.56 million $ 285,587
Jan 7, 12 PM $ 0.00858
-0.05%
$ 8.58 million $ 286,775
Jan 7, 11 AM $ 0.00857
-0.15%
$ 8.57 million $ 286,368
Jan 7, 10 AM $ 0.00859
-0.22%
$ 8.59 million $ 285,212
Jan 7, 9 AM $ 0.00864
-0.56%
$ 8.64 million $ 286,102
Jan 7, 8 AM $ 0.00869
+0.24%
$ 8.69 million $ 286,827
Jan 7, 7 AM $ 0.00865
+0.40%
$ 8.65 million $ 284,527
Jan 7, 6 AM $ 0.00862
-0.08%
$ 8.62 million $ 283,744
Jan 7, 5 AM $ 0.00863
+0.24%
$ 8.63 million $ 283,973
Jan 7, 4 AM $ 0.0086
+0.59%
$ 8.6 million $ 282,735
Jan 7, 3 AM $ 0.00855
+0.37%
$ 8.55 million $ 280,067
Jan 7, 2 AM $ 0.00852
+1.05%
$ 8.52 million $ 277,498
Jan 7, 1 AM $ 0.00847
+0.73%
$ 8.47 million $ 267,547
Jan 7, 12 AM $ 0.00841
+0.44%
$ 8.41 million $ 263,432
Jan 6, 11 PM $ 0.00834
+3.43%
$ 8.34 million $ 259,585
Jan 6, 10 PM $ 0.00805
+0.20%
$ 8.05 million $ 242,413
Jan 6, 9 PM $ 0.00803
+0.05%
$ 8.03 million $ 241,079
Jan 6, 8 PM $ 0.00802
+0.29%
$ 8.02 million $ 240,906
Jan 6, 7 PM $ 0.008
-0.39%
$ 8 million $ 240,734
Jan 6, 6 PM $ 0.00801
-0.74%
$ 8.01 million $ 240,783
Jan 6, 5 PM $ 0.00805
-0.41%
$ 8.05 million $ 240,938
Jan 6, 4 PM $ 0.00808
-3.59%
$ 8.08 million $ 236,087
Jan 6, 3 PM $ 0.00839
+6.06%
$ 8.39 million $ 226,956
Jan 6, 2 PM $ 0.00791
-13.26%
$ 7.91 million $ 124,535
Jan 6, 1 PM $ 0.00913
-4.22%
$ 9.13 million $ 32,009
Jan 6, 12 PM $ 0.00949
+0.51%
$ 9.49 million $ 11,456
Jan 6, 11 AM $ 0.00943
-0.40%
$ 9.43 million $ 8,174
Jan 6, 10 AM $ 0.00943
+0.15%
$ 9.43 million $ 9,785
Jan 6, 9 AM $ 0.00942
+0.12%
$ 9.41 million $ 9,734
Jan 6, 8 AM $ 0.0094
+0.09%
$ 9.4 million $ 9,636
Jan 6, 7 AM $ 0.00939
-0.09%
$ 9.39 million $ 24,409
Jan 6, 6 AM $ 0.0094
+0.69%
$ 9.4 million $ 24,337
Jan 6, 5 AM $ 0.00935
+0.37%
$ 9.35 million $ 22,307
Jan 6, 4 AM $ 0.00931
+0.44%
$ 9.31 million $ 20,897