COW Historical Data

COW Page 34
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0101
+1.08%
$ 10.08 million $ 22,123
May 17, 12 AM $ 0.0104
+4.93%
$ 10.45 million $ 20,866
May 16, 11 PM $ 0.00995
-0.04%
$ 9.95 million $ 21,917
May 16, 7 PM $ 0.00989
+0.00%
$ 9.89 million $ 25,646
May 16, 5 PM $ 0.00994
-1.12%
$ 9.94 million $ 28,771
May 16, 4 PM $ 0.0101
+0.77%
$ 10.06 million $ 32,271
May 16, 3 PM $ 0.00995
-0.25%
$ 9.95 million $ 31,771
May 16, 2 PM $ 0.01
-1.72%
$ 10.01 million $ 31,732
May 16, 1 PM $ 0.0101
-0.11%
$ 10.07 million $ 23,219
May 16, 12 PM $ 0.0102
+0.58%
$ 10.2 million $ 23,206
May 16, 11 AM $ 0.0102
+0.00%
$ 10.16 million $ 21,916
May 16, 10 AM $ 0.0102
-0.56%
$ 10.23 million $ 24,999
May 16, 9 AM $ 0.0103
-1.34%
$ 10.29 million $ 26,136
May 16, 8 AM $ 0.0104
+0.10%
$ 10.43 million $ 26,886
May 16, 7 AM $ 0.0105
-0.03%
$ 10.46 million $ 26,762
May 16, 6 AM $ 0.0105
-0.46%
$ 10.49 million $ 26,363
May 16, 5 AM $ 0.0107
-0.15%
$ 10.67 million $ 26,420
May 16, 4 AM $ 0.0107
-0.05%
$ 10.75 million $ 26,595
May 16, 3 AM $ 0.0107
-1.69%
$ 10.7 million $ 27,043
May 16, 2 AM $ 0.0109
+0.18%
$ 10.88 million $ 27,767
May 16, 1 AM $ 0.011
+3.23%
$ 11.04 million $ 27,509
May 16, 12 AM $ 0.0107
-1.36%
$ 10.7 million $ 29,028
May 15, 11 PM $ 0.0108
+2.50%
$ 10.85 million $ 29,309
May 15, 10 PM $ 0.0106
-1.20%
$ 10.58 million $ 28,488
May 15, 9 PM $ 0.0108
-3.62%
$ 10.79 million $ 27,307
May 15, 5 PM $ 0.0109
+4.16%
$ 10.94 million $ 25,494
May 15, 4 PM $ 0.0105
+0.02%
$ 10.51 million $ 21,094
May 15, 2 PM $ 0.0111
+0.00%
$ 11.09 million $ 24,755
May 15, 1 PM $ 0.0111
+2.14%
$ 11.09 million $ 25,569
May 15, 12 PM $ 0.0109
-2.15%
$ 10.91 million $ 25,098
May 15, 11 AM $ 0.0112
+0.13%
$ 11.15 million $ 22,595
May 15, 10 AM $ 0.0111
+0.15%
$ 11.1 million $ 23,393
May 15, 9 AM $ 0.0111
-0.37%
$ 11.1 million $ 22,905
May 15, 8 AM $ 0.0111
-1.19%
$ 11.14 million $ 21,760
May 15, 7 AM $ 0.0113
-0.93%
$ 11.27 million $ 22,142
May 15, 6 AM $ 0.0112
-0.16%
$ 11.19 million $ 22,833
May 15, 5 AM $ 0.0112
+1.66%
$ 11.21 million $ 23,518
May 15, 4 AM $ 0.0111
-2.79%
$ 11.09 million $ 23,061
May 15, 3 AM $ 0.0113
-0.53%
$ 11.31 million $ 22,254
May 15, 2 AM $ 0.0114
-0.32%
$ 11.35 million $ 21,130
May 15, 1 AM $ 0.0114
-2.63%
$ 11.4 million $ 20,982
May 15, 12 AM $ 0.0115
+0.69%
$ 11.54 million $ 18,605
May 14, 11 PM $ 0.0116
+0.00%
$ 11.56 million $ 18,923
May 14, 10 PM $ 0.0115
-0.45%
$ 11.45 million $ 18,420
May 14, 8 PM $ 0.0113
+0.00%
$ 11.32 million $ 19,310
May 14, 7 PM $ 0.0111
+0.21%
$ 11.11 million $ 19,231
May 14, 6 PM $ 0.0114
+0.00%
$ 11.36 million $ 19,971
May 14, 5 PM $ 0.0114
+0.56%
$ 11.35 million $ 20,451
May 14, 4 PM $ 0.0113
+0.53%
$ 11.3 million $ 19,012
May 14, 3 PM $ 0.0112
+0.59%
$ 11.23 million $ 18,163