Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COW Historical Data

COW Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 6 AM $0.0115
-4.85%
$11.48 million $11,868
Jul 10, 5 AM $0.0121
-4.03%
$12.14 million $11,874
Jul 10, 4 AM $0.0126
-0.43%
$12.59 million $12,399
Jul 10, 3 AM $0.0126
+0.00%
$12.56 million $12,454
Jul 10, 2 AM $0.0126
+0.40%
$12.56 million $12,447
Jul 10, 1 AM $0.0126
-0.08%
$12.57 million $10,997
Jul 10, 12 AM $0.0125
+0.48%
$12.51 million $10,428
Jul 9, 11 PM $0.0124
+0.00%
$12.37 million $10,623
Jul 9, 10 PM $0.0126
+0.02%
$12.63 million $10,623
Jul 9, 9 PM $0.0125
+0.00%
$12.51 million $10,947
Jul 9, 8 PM $0.0125
+0.00%
$12.55 million $10,947
Jul 9, 7 PM $0.0125
+0.00%
$12.48 million $10,963
Jul 9, 6 PM $0.0126
+0.00%
$12.57 million $10,963
Jul 9, 5 PM $0.0126
+0.00%
$12.6 million $10,978
Jul 9, 4 PM $0.0126
+0.20%
$12.63 million $10,417
Jul 9, 3 PM $0.0126
-0.51%
$12.56 million $9,343
Jul 9, 2 PM $0.0126
+1.11%
$12.62 million $8,386
Jul 9, 1 PM $0.0126
-0.05%
$12.57 million $7,741
Jul 9, 12 PM $0.0126
-0.26%
$12.6 million $8,341
Jul 9, 10 AM $0.0126
+1.70%
$12.59 million $7,811
Jul 9, 9 AM $0.0124
-4.60%
$12.37 million $7,002
Jul 9, 8 AM $0.013
+0.20%
$12.98 million $7,369
Jul 9, 7 AM $0.013
-5.55%
$12.95 million $6,277
Jul 9, 6 AM $0.0137
+2.66%
$13.73 million $4,989
Jul 9, 5 AM $0.0136
+0.94%
$13.6 million $5,520
Jul 9, 4 AM $0.0115
-8.87%
$11.48 million $4,893
Jul 9, 3 AM $0.0129
-9.68%
$12.93 million $5,329
Jul 9, 1 AM $0.0114
-27.50%
$11.37 million $6,922
Jul 9, 12 AM $0.015
+13.30%
$15.02 million $8,893
Jul 8, 11 PM $0.013
+3.73%
$12.98 million $7,939
Jul 8, 10 PM $0.0126
-0.13%
$12.59 million $5,617
Jul 8, 9 PM $0.0125
+0.00%
$12.51 million $5,407
Jul 8, 7 PM $0.0126
+0.00%
$12.63 million $5,463
Jul 8, 6 PM $0.0125
+0.21%
$12.54 million $7,689
Jul 8, 5 PM $0.0126
+0.34%
$12.56 million $7,540
Jul 8, 4 PM $0.0126
+0.00%
$12.55 million $7,523
Jul 8, 3 PM $0.0125
+0.07%
$12.51 million $7,570
Jul 8, 2 PM $0.0125
+0.25%
$12.55 million $7,828
Jul 8, 1 PM $0.0125
+1.53%
$12.48 million $7,619
Jul 8, 12 PM $0.0122
+0.00%
$12.22 million $7,190
Jul 8, 11 AM $0.0125
+0.00%
$12.54 million $7,236
Jul 8, 10 AM $0.0126
+1.72%
$12.58 million $8,469
Jul 8, 9 AM $0.0125
-1.01%
$12.46 million $9,537
Jul 8, 8 AM $0.0126
+0.97%
$12.61 million $9,499
Jul 8, 7 AM $0.0124
-1.15%
$12.4 million $10,591
Jul 8, 6 AM $0.0125
-0.02%
$12.53 million $11,001
Jul 8, 5 AM $0.0124
+0.39%
$12.42 million $11,969
Jul 8, 4 AM $0.0123
-1.87%
$12.35 million $11,108
Jul 8, 3 AM $0.0126
-0.76%
$12.56 million $12,508
Jul 8, 2 AM $0.0125
-1.05%
$12.47 million $12,288