COW Historical Data

COW Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.011
+1.88%
$ 11.02 million $ 15,895
May 14, 1 PM $ 0.0109
-0.44%
$ 10.92 million $ 15,630
May 14, 11 AM $ 0.0106
+2.33%
$ 10.59 million $ 16,842
May 14, 10 AM $ 0.0103
-1.78%
$ 10.33 million $ 13,850
May 14, 9 AM $ 0.0105
+1.64%
$ 10.49 million $ 17,079
May 14, 8 AM $ 0.0104
-0.39%
$ 10.35 million $ 17,470
May 14, 7 AM $ 0.0104
+10.59%
$ 10.39 million $ 18,324
May 14, 6 AM $ 0.00938
+2.84%
$ 9.38 million $ 26,417
May 14, 5 AM $ 0.00912
-3.96%
$ 9.12 million $ 25,369
May 14, 4 AM $ 0.00897
-1.18%
$ 8.97 million $ 24,805
May 14, 3 AM $ 0.00915
+0.00%
$ 9.15 million $ 25,070
May 14, 2 AM $ 0.00915
-4.80%
$ 9.15 million $ 25,058
May 14, 1 AM $ 0.00961
+2.66%
$ 9.61 million $ 26,493
May 14, 12 AM $ 0.00905
-2.52%
$ 9.05 million $ 26,373
May 13, 10 PM $ 0.0094
+0.00%
$ 9.4 million $ 31,412
May 13, 7 PM $ 0.0091
+2.19%
$ 9.1 million $ 41,948
May 13, 6 PM $ 0.00984
+7.15%
$ 9.84 million $ 39,476
May 13, 5 PM $ 0.00919
+0.09%
$ 9.19 million $ 40,017
May 13, 4 PM $ 0.00918
+0.31%
$ 9.18 million $ 40,868
May 13, 3 PM $ 0.0094
+0.28%
$ 9.4 million $ 49,539
May 13, 2 PM $ 0.00936
+2.99%
$ 9.36 million $ 50,611
May 13, 1 PM $ 0.00902
+4.20%
$ 9.02 million $ 47,728
May 13, 12 PM $ 0.00903
+1.93%
$ 9.03 million $ 44,713
May 13, 11 AM $ 0.00931
+4.31%
$ 9.31 million $ 44,630
May 13, 10 AM $ 0.00931
-0.21%
$ 9.31 million $ 45,548
May 13, 9 AM $ 0.00927
+1.60%
$ 9.27 million $ 43,157
May 13, 8 AM $ 0.00915
+0.41%
$ 9.15 million $ 42,561
May 13, 7 AM $ 0.00902
+5.70%
$ 9.02 million $ 41,123
May 13, 6 AM $ 0.0085
+1.19%
$ 8.5 million $ 29,752
May 13, 5 AM $ 0.0084
-4.77%
$ 8.4 million $ 30,613
May 13, 4 AM $ 0.0084
+0.01%
$ 8.4 million $ 31,804
May 13, 3 AM $ 0.0084
-5.52%
$ 8.4 million $ 32,554
May 13, 1 AM $ 0.00921
-1.83%
$ 9.21 million $ 35,238
May 13, 12 AM $ 0.00938
+5.07%
$ 9.38 million $ 35,025
May 12, 11 PM $ 0.00896
+0.00%
$ 8.96 million $ 33,589
May 12, 10 PM $ 0.00896
+0.09%
$ 8.96 million $ 33,597
May 12, 9 PM $ 0.00897
-2.36%
$ 8.97 million $ 32,757
May 12, 6 PM $ 0.00938
+0.00%
$ 9.38 million $ 19,568
May 12, 5 PM $ 0.00938
-0.35%
$ 9.38 million $ 19,566
May 12, 4 PM $ 0.00942
-2.63%
$ 9.42 million $ 17,814
May 12, 3 PM $ 0.00969
+0.45%
$ 9.69 million $ 11,963
May 12, 2 PM $ 0.00965
+1.87%
$ 9.65 million $ 9,789
May 12, 1 PM $ 0.00965
+0.00%
$ 9.65 million $ 11,440
May 12, 12 PM $ 0.00965
-0.83%
$ 9.65 million $ 11,441
May 12, 11 AM $ 0.00973
-1.03%
$ 9.73 million $ 12,027
May 12, 10 AM $ 0.00978
+0.10%
$ 9.78 million $ 12,239
May 12, 9 AM $ 0.00978
+3.82%
$ 9.78 million $ 13,324
May 12, 7 AM $ 0.00998
+0.00%
$ 9.98 million $ 12,305
May 12, 6 AM $ 0.00995
+1.71%
$ 9.95 million $ 13,472
May 12, 5 AM $ 0.00971
+0.00%
$ 9.71 million $ 14,348