COW Historical Data

COW Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.00931
+0.44%
$ 9.31 million $ 20,897
Jan 6, 3 AM $ 0.00927
+0.32%
$ 9.27 million $ 20,154
Jan 6, 2 AM $ 0.00924
-0.14%
$ 9.24 million $ 15,944
Jan 6, 1 AM $ 0.00927
+0.26%
$ 9.27 million $ 15,274
Jan 6, 12 AM $ 0.00925
-0.19%
$ 9.25 million $ 14,138
Jan 5, 11 PM $ 0.00926
+0.76%
$ 9.26 million $ 8,523
Jan 5, 8 PM $ 0.00921
+0.00%
$ 9.21 million $ 14,543
Jan 5, 7 PM $ 0.00918
+0.00%
$ -- $ 14,541
Jan 5, 6 PM $ 0.00913
+0.00%
$ -- $ 14,523
Jan 5, 5 PM $ 0.00914
-0.36%
$ 9.14 million $ 14,478
Jan 5, 4 PM $ 0.00918
-0.05%
$ 9.18 million $ 14,193
Jan 5, 3 PM $ 0.00917
-0.15%
$ 9.17 million $ 14,260
Jan 5, 2 PM $ 0.00917
-0.20%
$ 9.17 million $ 13,861
Jan 5, 1 PM $ 0.00919
-0.08%
$ 9.19 million $ 13,634
Jan 5, 12 PM $ 0.00919
+0.16%
$ 9.19 million $ 13,099
Jan 5, 11 AM $ 0.00918
+0.23%
$ 9.18 million $ 7,166
Jan 5, 10 AM $ 0.00916
+0.00%
$ 9.16 million $ 765
Jan 5, 9 AM $ 0.00909
-0.07%
$ 9.09 million $ 2,032
Jan 5, 8 AM $ 0.0091
-0.05%
$ 9.1 million $ 1,587
Jan 5, 7 AM $ 0.00911
+0.25%
$ 9.11 million $ 607
Jan 5, 6 AM $ 0.00908
+0.42%
$ 9.08 million $ 359
Jan 5, 5 AM $ 0.00904
+1.02%
$ 9.04 million $ 147
Jan 5, 4 AM $ 0.00901
-1.67%
$ 9.01 million $ 123
Jan 5, 3 AM $ 0.00916
+0.03%
$ 9.16 million $ 1,256
Jan 5, 2 AM $ 0.00915
+0.41%
$ 9.15 million $ 1,603
Jan 5, 1 AM $ 0.00909
+0.00%
$ 9.09 million $ 391
Jan 5, 12 AM $ 0.0091
+1.31%
$ 9.1 million $ 372
Jan 4, 11 PM $ 0.00898
-1.14%
$ 8.98 million $ 972
Jan 4, 8 PM $ 0.00905
+0.00%
$ 9.05 million $ 1,501
Jan 4, 6 PM $ 0.00905
+0.64%
$ 9.05 million $ 3,567
Jan 4, 5 PM $ 0.009
-0.19%
$ 9 million $ 4,568
Jan 4, 4 PM $ 0.00898
+1.24%
$ 8.98 million $ 1,540
Jan 4, 3 PM $ 0.00896
+2.19%
$ 8.96 million $ 1,057
Jan 4, 2 PM $ 0.00892
-0.25%
$ 8.92 million $ 776
Jan 4, 1 PM $ 0.00894
+0.79%
$ 8.94 million $ 447
Jan 4, 12 PM $ 0.00888
-0.23%
$ 8.88 million $ 900
Jan 4, 11 AM $ 0.0089
+0.17%
$ 8.9 million $ 6,860
Jan 4, 10 AM $ 0.00889
+0.21%
$ 8.89 million $ 3,437
Jan 4, 9 AM $ 0.00891
-1.07%
$ 8.91 million $ 1,437
Jan 4, 8 AM $ 0.00901
+0.00%
$ 9.01 million $ 285
Jan 4, 7 AM $ 0.00901
-0.16%
$ 9.01 million $ 3,076
Jan 4, 6 AM $ 0.00901
-0.34%
$ 9.01 million $ 1,936
Jan 4, 5 AM $ 0.00902
-0.03%
$ -- $ 1,254
Jan 4, 4 AM $ 0.00902
+0.06%
$ -- $ 702
Jan 4, 3 AM $ 0.00896
+0.31%
$ -- $ 598
Jan 4, 2 AM $ 0.00888
-0.48%
$ -- $ 252
Jan 4, 1 AM $ 0.00891
-0.01%
$ -- $ 255
Jan 4, 12 AM $ 0.00889
-0.65%
$ -- $ 118
Jan 3, 11 PM $ 0.00895
+0.00%
$ 8.95 million $ 96
Jan 3, 7 PM $ 0.00895
-0.06%
$ 8.95 million $ 838