Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COW Historical Data

COW Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2 AM $0.0125
-1.05%
$12.47 million $12,288
Jul 8, 1 AM $0.0126
-0.02%
$12.64 million $10,257
Jul 8, 12 AM $0.0128
+1.00%
$12.76 million $10,358
Jul 7, 11 PM $0.0127
+0.31%
$12.74 million $10,060
Jul 7, 10 PM $0.0128
+0.00%
$12.84 million $7,313
Jul 7, 9 PM $0.0127
+0.00%
$12.72 million $7,236
Jul 7, 8 PM $0.0127
+0.00%
$12.7 million $12,685
Jul 7, 7 PM $0.0127
+0.00%
$12.67 million $12,666
Jul 7, 6 PM $0.0129
+0.11%
$12.92 million $12,808
Jul 7, 5 PM $0.013
+0.28%
$12.96 million $12,812
Jul 7, 4 PM $0.013
+1.90%
$13.03 million $12,848
Jul 7, 3 PM $0.0128
+0.74%
$12.82 million $12,948
Jul 7, 2 PM $0.0127
+0.06%
$12.69 million $14,938
Jul 7, 1 PM $0.0127
+0.00%
$12.74 million $9,753
Jul 7, 12 PM $0.0127
+0.00%
$12.74 million $15,330
Jul 7, 11 AM $0.0127
+0.12%
$12.68 million $15,287
Jul 7, 10 AM $0.0127
+0.19%
$12.69 million $14,869
Jul 7, 9 AM $0.0127
+0.00%
$12.71 million $9,739
Jul 7, 8 AM $0.0128
+0.00%
$12.77 million $10,700
Jul 7, 7 AM $0.0127
-0.31%
$12.66 million $14,411
Jul 7, 6 AM $0.0127
+0.57%
$12.69 million $15,238
Jul 7, 5 AM $0.0127
-0.14%
$12.65 million $14,782
Jul 7, 4 AM $0.0128
-0.66%
$12.76 million $15,437
Jul 7, 3 AM $0.0128
-0.05%
$12.84 million $15,089
Jul 7, 1 AM $0.0129
-0.49%
$12.89 million $17,743
Jul 7, 12 AM $0.013
-0.43%
$12.96 million $19,598
Jul 6, 11 PM $0.013
+0.27%
$13.03 million $19,741
Jul 6, 10 PM $0.013
+0.01%
$12.99 million $19,381
Jul 6, 9 PM $0.0129
+0.00%
$12.9 million $19,166
Jul 6, 8 PM $0.0128
+0.00%
$12.84 million $19,195
Jul 6, 7 PM $0.0129
+0.00%
$12.87 million $19,246
Jul 6, 6 PM $0.0129
+0.00%
$12.89 million $19,239
Jul 6, 4 PM $0.0128
-0.26%
$12.82 million $19,295
Jul 6, 3 PM $0.013
+1.59%
$12.98 million $18,695
Jul 6, 2 PM $0.0128
+1.71%
$12.82 million $15,364
Jul 6, 1 PM $0.0128
-0.17%
$12.85 million $16,201
Jul 6, 12 PM $0.0129
+0.89%
$12.92 million $16,654
Jul 6, 11 AM $0.013
+0.00%
$12.97 million $16,273
Jul 6, 10 AM $0.0128
+0.04%
$12.82 million $15,806
Jul 6, 9 AM $0.0128
-0.70%
$12.81 million $16,398
Jul 6, 8 AM $0.0129
+0.55%
$12.9 million $15,673
Jul 6, 7 AM $0.0128
-1.41%
$12.81 million $18,034
Jul 6, 6 AM $0.013
+1.08%
$12.97 million $17,583
Jul 6, 5 AM $0.013
+0.12%
$13.03 million $17,408
Jul 6, 4 AM $0.013
-0.07%
$13 million $16,697
Jul 6, 3 AM $0.013
-0.52%
$12.98 million $16,121
Jul 6, 2 AM $0.013
+0.47%
$13.04 million $15,544
Jul 6, 1 AM $0.013
-0.39%
$12.98 million $14,262
Jul 5, 10 PM $0.0129
+0.00%
$12.92 million $12,424
Jul 5, 9 PM $0.0129
+0.00%
$12.95 million $12,404