COW Historical Data

COW Page 36
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.00895
+0.00%
$ 8.95 million $ 96
Jan 3, 7 PM $ 0.00895
-0.06%
$ 8.95 million $ 838
Jan 3, 6 PM $ 0.00895
-0.11%
$ 8.95 million $ 816
Jan 3, 5 PM $ 0.00884
-0.28%
$ 8.84 million $ 65
Jan 3, 4 PM $ 0.00889
-0.22%
$ 8.89 million $ 73
Jan 3, 3 PM $ 0.00888
-0.36%
$ 8.88 million $ 50,902
Jan 3, 2 PM $ 0.00889
-0.07%
$ 8.89 million $ 98,259
Jan 3, 1 PM $ 0.0089
-0.23%
$ 8.9 million $ 97,875
Jan 3, 12 PM $ 0.00892
+0.08%
$ 8.92 million $ 97,867
Jan 3, 11 AM $ 0.00891
+0.16%
$ 8.91 million $ 97,166
Jan 3, 10 AM $ 0.0089
-1.02%
$ 8.9 million $ 96,320
Jan 3, 9 AM $ 0.00895
+0.03%
$ 8.95 million $ 92,950
Jan 3, 8 AM $ 0.00895
+0.46%
$ 8.95 million $ 92,029
Jan 3, 7 AM $ 0.00891
-0.23%
$ 8.91 million $ 91,113
Jan 3, 6 AM $ 0.00893
-0.39%
$ 8.93 million $ 90,880
Jan 3, 5 AM $ 0.00896
-0.59%
$ 8.96 million $ 91,085
Jan 3, 4 AM $ 0.00901
-0.37%
$ 9.01 million $ 91,050
Jan 3, 3 AM $ 0.00905
-0.06%
$ 9.05 million $ 90,878
Jan 3, 2 AM $ 0.00906
-0.34%
$ 9.06 million $ 90,477
Jan 3, 1 AM $ 0.00908
+0.77%
$ 9.08 million $ 90,314
Jan 3, 12 AM $ 0.00891
-1.56%
$ 8.91 million $ 89,243
Jan 2, 11 PM $ 0.00901
+0.00%
$ 9.01 million $ 88,606
Jan 2, 10 PM $ 0.009
+0.61%
$ 9 million $ 88,554
Jan 2, 9 PM $ 0.00894
-1.47%
$ 8.94 million $ 88,276
Jan 2, 8 PM $ 0.00907
-0.61%
$ 9.07 million $ 81,666
Jan 2, 7 PM $ 0.00912
+0.39%
$ 9.12 million $ 86,507
Jan 2, 6 PM $ 0.00893
-0.24%
$ 8.93 million $ 83,440
Jan 2, 5 PM $ 0.00902
+0.00%
$ 9.02 million $ 83,397
Jan 2, 4 PM $ 0.009
-0.55%
$ 9 million $ 83,672
Jan 2, 3 PM $ 0.00902
+1.68%
$ 9.02 million $ 82,578
Jan 2, 2 PM $ 0.00888
-0.72%
$ 8.88 million $ 81,567
Jan 2, 1 PM $ 0.00895
+0.58%
$ 8.95 million $ 243,376
Jan 2, 12 PM $ 0.00889
+0.78%
$ 8.89 million $ 240,826
Jan 2, 11 AM $ 0.00885
-0.63%
$ 8.85 million $ 237,932
Jan 2, 10 AM $ 0.0089
+0.59%
$ 8.9 million $ 238,070
Jan 2, 9 AM $ 0.00885
+0.23%
$ 8.85 million $ 235,966
Jan 2, 8 AM $ 0.00883
-0.02%
$ 8.83 million $ 235,281
Jan 2, 7 AM $ 0.00885
-0.07%
$ 8.85 million $ 234,801
Jan 2, 6 AM $ 0.00886
-0.25%
$ 8.86 million $ 234,718
Jan 2, 5 AM $ 0.00888
-0.21%
$ 8.88 million $ 232,825
Jan 2, 4 AM $ 0.00888
-0.32%
$ 8.88 million $ 232,643
Jan 2, 3 AM $ 0.00891
+0.01%
$ 8.91 million $ 233,228
Jan 2, 2 AM $ 0.00891
+0.39%
$ 8.91 million $ 231,846
Jan 2, 1 AM $ 0.00879
-1.28%
$ 8.79 million $ 230,784
Jan 2, 12 AM $ 0.00883
+0.30%
$ 8.83 million $ 229,668
Jan 1, 11 PM $ 0.00882
+0.67%
$ 8.82 million $ 228,179
Jan 1, 10 PM $ 0.00906
+0.97%
$ 9.06 million $ 226,819
Jan 1, 9 PM $ 0.00897
+0.13%
$ 8.97 million $ 230,542
Jan 1, 8 PM $ 0.00898
+0.00%
$ 8.98 million $ 229,958
Jan 1, 7 PM $ 0.00898
+1.28%
$ 8.98 million $ 229,949