COW Historical Data

COW Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.00961
-1.10%
$ 9.61 million $ 16,297
May 12, 2 AM $ 0.00963
-0.16%
$ 9.63 million $ 23,666
May 12, 1 AM $ 0.0097
+0.36%
$ 9.7 million $ 24,495
May 12, 12 AM $ 0.00971
+0.37%
$ 9.71 million $ 24,741
May 11, 11 PM $ 0.00968
+0.79%
$ 9.68 million $ 24,598
May 11, 10 PM $ 0.00958
+0.57%
$ 9.58 million $ 24,240
May 11, 8 PM $ 0.00969
+0.18%
$ 9.69 million $ 24,035
May 11, 7 PM $ 0.00959
+0.35%
$ 9.59 million $ 24,101
May 11, 6 PM $ 0.00955
+0.88%
$ 9.55 million $ 23,746
May 11, 5 PM $ 0.00947
+0.07%
$ 9.47 million $ 23,368
May 11, 4 PM $ 0.00946
-0.01%
$ 9.46 million $ 24,316
May 11, 3 PM $ 0.00946
+0.43%
$ 9.46 million $ 25,175
May 11, 2 PM $ 0.00939
-1.61%
$ 9.39 million $ 25,156
May 11, 1 PM $ 0.00953
-2.29%
$ 9.53 million $ 26,254
May 11, 12 PM $ 0.0098
-0.60%
$ 9.8 million $ 31,318
May 11, 11 AM $ 0.00984
+0.94%
$ 9.84 million $ 30,486
May 11, 10 AM $ 0.00975
-0.37%
$ 9.75 million $ 31,578
May 11, 9 AM $ 0.00979
-0.60%
$ 9.79 million $ 33,013
May 11, 8 AM $ 0.00985
+0.89%
$ 9.85 million $ 33,417
May 11, 7 AM $ 0.00982
+0.32%
$ 9.82 million $ 37,043
May 11, 6 AM $ 0.00978
+0.01%
$ 9.78 million $ 35,747
May 11, 5 AM $ 0.00977
+1.25%
$ 9.77 million $ 35,697
May 11, 4 AM $ 0.00965
-0.58%
$ 9.65 million $ 32,494
May 11, 3 AM $ 0.00973
+3.32%
$ 9.73 million $ 31,652
May 11, 2 AM $ 0.00902
+0.00%
$ 9.02 million $ 27,809
May 11, 1 AM $ 0.00908
-0.37%
$ 9.08 million $ 27,252
May 11, 12 AM $ 0.00907
+0.00%
$ 9.07 million $ 27,207
May 10, 11 PM $ 0.00903
+0.19%
$ 9.03 million $ 27,017
May 10, 8 PM $ 0.00894
+0.00%
$ 8.94 million $ 28,442
May 10, 6 PM $ 0.00897
+0.00%
$ 8.97 million $ 30,041
May 10, 5 PM $ 0.00897
+1.05%
$ 8.97 million $ 30,242
May 10, 4 PM $ 0.00896
-0.03%
$ 8.96 million $ 30,040
May 10, 3 PM $ 0.00895
+1.39%
$ 8.95 million $ 39,526
May 10, 2 PM $ 0.00879
-0.11%
$ 8.79 million $ 38,537
May 10, 1 PM $ 0.0088
-0.70%
$ 8.8 million $ 40,734
May 10, 12 PM $ 0.00886
-0.85%
$ 8.86 million $ 39,393
May 10, 11 AM $ 0.00889
-0.32%
$ 8.89 million $ 37,084
May 10, 10 AM $ 0.00895
+0.37%
$ 8.95 million $ 34,346
May 10, 9 AM $ 0.0089
+0.86%
$ 8.9 million $ 33,501
May 10, 8 AM $ 0.00882
+1.24%
$ 8.82 million $ 32,680
May 10, 7 AM $ 0.00893
-10.68%
$ 8.93 million $ 29,403
May 10, 6 AM $ 0.00898
-13.71%
$ 8.98 million $ 32,970
May 10, 5 AM $ 0.00927
-7.72%
$ 9.27 million $ 30,249
May 10, 4 AM $ 0.0101
+7.70%
$ 10.05 million $ 34,527
May 10, 3 AM $ 0.0095
-6.35%
$ 9.5 million $ 27,103
May 10, 2 AM $ 0.0101
-0.01%
$ 10.12 million $ 28,413
May 10, 1 AM $ 0.0101
+2.48%
$ 10.08 million $ 29,227
May 10, 12 AM $ 0.00922
-5.25%
$ 9.22 million $ 30,944
May 9, 10 PM $ 0.0096
+0.68%
$ 9.6 million $ 32,622
May 9, 9 PM $ 0.00906
+3.14%
$ 9.06 million $ 29,536