COW Historical Data

COW Page 37
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.00898
+1.28%
$ 8.98 million $ 229,949
Jan 1, 6 PM $ 0.00899
-0.16%
$ 8.99 million $ 224,279
Jan 1, 5 PM $ 0.00901
-0.16%
$ 9.01 million $ 228,163
Jan 1, 4 PM $ 0.00906
+0.00%
$ 9.06 million $ 228,086
Jan 1, 3 PM $ 0.00905
+0.05%
$ 9.05 million $ 228,761
Jan 1, 2 PM $ 0.00907
+0.30%
$ 9.07 million $ 227,529
Jan 1, 1 PM $ 0.00904
+0.10%
$ 9.04 million $ 226,330
Jan 1, 12 PM $ 0.00903
+0.06%
$ 9.03 million $ 223,276
Jan 1, 11 AM $ 0.00903
-0.03%
$ 9.03 million $ 222,062
Jan 1, 10 AM $ 0.00903
-0.03%
$ 9.03 million $ 222,031
Jan 1, 9 AM $ 0.00903
-0.22%
$ 9.03 million $ 222,005
Jan 1, 8 AM $ 0.00903
-0.95%
$ 9.03 million $ 221,405
Jan 1, 7 AM $ 0.00913
+0.10%
$ 9.13 million $ 222,385
Jan 1, 6 AM $ 0.00913
+0.69%
$ 9.13 million $ 221,488
Jan 1, 5 AM $ 0.00906
-0.27%
$ 9.06 million $ 220,042
Jan 1, 4 AM $ 0.00908
-0.01%
$ 9.08 million $ 220,323
Jan 1, 3 AM $ 0.00908
-0.20%
$ 9.08 million $ 219,899
Jan 1, 2 AM $ 0.00911
+0.12%
$ 9.11 million $ 219,731
Jan 1, 1 AM $ 0.00912
-0.26%
$ 9.12 million $ 219,755
Jan 1, 12 AM $ 0.00915
+0.27%
$ 9.15 million $ 219,665
Dec 31, 11 PM $ 0.00915
-0.08%
$ 9.15 million $ 219,166
Dec 31, 10 PM $ 0.00915
+2.11%
$ 9.15 million $ 219,627
Dec 31, 9 PM $ 0.00914
+0.29%
$ 9.14 million $ 215,602
Dec 31, 8 PM $ 0.00913
+0.00%
$ 9.13 million $ 220,878
Dec 31, 7 PM $ 0.00905
+0.01%
$ 9.05 million $ 217,024
Dec 31, 6 PM $ 0.00908
+0.22%
$ 9.08 million $ 216,810
Dec 31, 5 PM $ 0.00907
-0.31%
$ 9.07 million $ 217,207
Dec 31, 4 PM $ 0.00913
+0.05%
$ 9.13 million $ 217,220
Dec 31, 3 PM $ 0.00912
-0.49%
$ 9.12 million $ 216,786
Dec 31, 2 PM $ 0.0092
-0.02%
$ 9.2 million $ 216,561
Dec 31, 1 PM $ 0.00921
-0.19%
$ 9.21 million $ 216,354
Dec 31, 12 PM $ 0.00923
+0.17%
$ 9.23 million $ 215,869
Dec 31, 11 AM $ 0.00921
+0.41%
$ 9.21 million $ 215,964
Dec 31, 10 AM $ 0.00917
+0.06%
$ 9.17 million $ 214,515
Dec 31, 9 AM $ 0.00917
+0.24%
$ 9.17 million $ 213,918
Dec 31, 8 AM $ 0.00916
-0.13%
$ 9.16 million $ 357,089
Dec 31, 7 AM $ 0.00916
-0.04%
$ 9.16 million $ 355,416
Dec 31, 6 AM $ 0.00915
+0.16%
$ 9.15 million $ 355,122
Dec 31, 5 AM $ 0.00914
+0.07%
$ 9.14 million $ 351,323
Dec 31, 4 AM $ 0.00921
-0.01%
$ 9.21 million $ 354,408
Dec 31, 3 AM $ 0.00922
-0.60%
$ 9.22 million $ 353,777
Dec 31, 2 AM $ 0.00928
+0.32%
$ 9.28 million $ 352,058
Dec 31, 1 AM $ 0.00924
+0.07%
$ 9.24 million $ 350,047
Dec 31, 12 AM $ 0.00923
-0.96%
$ 9.23 million $ 349,198
Dec 30, 11 PM $ 0.00931
-0.29%
$ 9.31 million $ 350,329
Dec 30, 9 PM $ 0.00921
+0.06%
$ 9.21 million $ 345,622
Dec 30, 8 PM $ 0.00922
+0.18%
$ 9.22 million $ 342,285
Dec 30, 6 PM $ 0.0093
+0.43%
$ 9.3 million $ 343,963
Dec 30, 5 PM $ 0.00923
-0.12%
$ 9.23 million $ 343,272
Dec 30, 4 PM $ 0.00926
-1.02%
$ 9.26 million $ 335,123