Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COW Historical Data

COW Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 7 PM $0.013
+0.70%
$12.95 million $12,417
Jul 5, 4 PM $0.0129
+0.12%
$12.92 million $12,732
Jul 5, 3 PM $0.0129
+0.22%
$12.91 million $12,783
Jul 5, 2 PM $0.0129
-0.15%
$12.88 million $12,086
Jul 5, 1 PM $0.0129
+0.18%
$12.89 million $10,881
Jul 5, 12 PM $0.0129
+1.02%
$12.89 million $10,310
Jul 5, 9 AM $0.0127
-0.60%
$12.7 million $10,837
Jul 5, 8 AM $0.0128
+0.56%
$12.78 million $10,239
Jul 5, 7 AM $0.0127
+0.30%
$12.72 million $13,481
Jul 5, 6 AM $0.0127
+0.06%
$12.68 million $10,893
Jul 5, 4 AM $0.0127
+0.11%
$12.67 million $14,006
Jul 5, 3 AM $0.0127
+0.00%
$12.71 million $14,130
Jul 5, 2 AM $0.0127
-0.30%
$12.72 million $11,257
Jul 5, 1 AM $0.0127
+0.07%
$12.74 million $11,281
Jul 4, 10 PM $0.013
+0.00%
$12.96 million $12,169
Jul 4, 9 PM $0.0129
+0.00%
$12.86 million $12,175
Jul 4, 8 PM $0.0129
+1.03%
$12.92 million $11,992
Jul 4, 5 PM $0.0127
-0.24%
$12.75 million $14,307
Jul 4, 2 PM $0.0128
+1.10%
$12.82 million $14,364
Jul 4, 12 PM $0.0128
+1.04%
$12.75 million $15,725
Jul 4, 10 AM $0.0128
+0.00%
$12.76 million $15,258
Jul 4, 9 AM $0.0128
-0.17%
$12.77 million $14,369
Jul 4, 8 AM $0.0128
+1.78%
$12.79 million $14,672
Jul 4, 7 AM $0.0126
+0.23%
$12.57 million $12,055
Jul 4, 6 AM $0.0125
-0.64%
$12.52 million $10,804
Jul 4, 5 AM $0.0126
-0.18%
$12.59 million $8,715
Jul 4, 4 AM $0.0126
-0.08%
$12.61 million $8,413
Jul 4, 3 AM $0.0126
+0.21%
$12.62 million $8,467
Jul 4, 2 AM $0.0126
+0.03%
$12.59 million $8,517
Jul 4, 1 AM $0.0126
-0.19%
$12.59 million $9,455
Jul 4, 12 AM $0.0126
+0.21%
$12.64 million $9,711
Jul 3, 11 PM $0.0126
+0.27%
$12.61 million $8,890
Jul 3, 10 PM $0.0126
+1.60%
$12.58 million $9,023
Jul 3, 4 PM $0.0124
-0.05%
$12.42 million $11,679
Jul 3, 3 PM $0.0124
+0.00%
$12.41 million $12,366
Jul 3, 2 PM $0.0124
-0.15%
$12.39 million $12,176
Jul 3, 1 PM $0.0124
+0.32%
$12.4 million $16,172
Jul 3, 12 PM $0.0124
-0.46%
$12.36 million $21,416
Jul 3, 11 AM $0.0124
+1.23%
$12.44 million $23,411
Jul 3, 10 AM $0.0123
+0.00%
$12.29 million $23,828
Jul 3, 9 AM $0.0123
-0.58%
$12.26 million $23,891
Jul 3, 8 AM $0.0124
+0.00%
$-- $24,375
Jul 3, 7 AM $0.0124
+0.67%
$12.37 million $24,101
Jul 3, 6 AM $0.0124
-0.26%
$12.37 million $22,637
Jul 3, 5 AM $0.0124
+0.31%
$12.37 million $22,649
Jul 3, 3 AM $0.0124
+0.00%
$12.38 million $23,419
Jul 3, 2 AM $0.0124
+0.01%
$12.38 million $23,370
Jul 3, 1 AM $0.0123
-0.90%
$12.35 million $22,324
Jul 3, 12 AM $0.0124
+0.00%
$12.38 million $23,168
Jul 2, 11 PM $0.0125
+2.30%
$12.55 million $22,921