COW Historical Data

COW Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.00906
+3.14%
$ 9.06 million $ 29,536
May 9, 8 PM $ 0.00917
+0.00%
$ 9.17 million $ 29,082
May 9, 7 PM $ 0.00882
+1.44%
$ 8.82 million $ 26,845
May 9, 5 PM $ 0.00872
-0.52%
$ 8.72 million $ 25,579
May 9, 4 PM $ 0.00992
+5.51%
$ 9.92 million $ 26,796
May 9, 3 PM $ 0.00936
-13.82%
$ 9.36 million $ 17,239
May 9, 2 PM $ 0.0109
+0.60%
$ 10.86 million $ 18,417
May 9, 1 PM $ 0.0108
+0.49%
$ 10.79 million $ 15,637
May 9, 12 PM $ 0.0106
+7.22%
$ 10.61 million $ 14,991
May 9, 11 AM $ 0.00948
-10.13%
$ 9.48 million $ 14,093
May 9, 10 AM $ 0.0105
+0.56%
$ 10.54 million $ 15,000
May 9, 9 AM $ 0.0105
+0.97%
$ 10.48 million $ 14,821
May 9, 8 AM $ 0.0104
+0.00%
$ 10.39 million $ 13,655
May 9, 7 AM $ 0.0104
+1.35%
$ 10.38 million $ 14,078
May 9, 6 AM $ 0.0102
-2.07%
$ 10.23 million $ 13,682
May 9, 5 AM $ 0.0104
+2.81%
$ 10.44 million $ 14,595
May 9, 4 AM $ 0.0102
+0.00%
$ 10.16 million $ 12,031
May 9, 3 AM $ 0.0102
+0.09%
$ 10.16 million $ 12,782
May 9, 2 AM $ 0.00998
+0.37%
$ 9.98 million $ 12,149
May 9, 1 AM $ 0.00996
+1.11%
$ 9.96 million $ 13,078
May 9, 12 AM $ 0.00998
+1.73%
$ 9.98 million $ 9,280
May 8, 11 PM $ 0.00947
-1.46%
$ 9.47 million $ 7,796
May 8, 10 PM $ 0.00943
-6.25%
$ 9.43 million $ 7,537
May 8, 7 PM $ 0.00939
+0.00%
$ 9.39 million $ 7,489
May 8, 6 PM $ 0.00934
+0.00%
$ 9.34 million $ 7,527
May 8, 5 PM $ 0.00942
+0.00%
$ 9.42 million $ 7,512
May 8, 4 PM $ 0.00939
+1.22%
$ 9.39 million $ 8,446
May 8, 3 PM $ 0.00927
+0.02%
$ 9.27 million $ 9,305
May 8, 2 PM $ 0.00927
+1.25%
$ 9.27 million $ 9,588
May 8, 1 PM $ 0.00924
+0.21%
$ 9.24 million $ 9,467
May 8, 12 PM $ 0.0093
+0.25%
$ 9.3 million $ 9,457
May 8, 11 AM $ 0.00926
-0.65%
$ 9.26 million $ 9,593
May 8, 10 AM $ 0.00932
+2.32%
$ 9.32 million $ 9,705
May 8, 9 AM $ 0.0092
-1.62%
$ 9.2 million $ 9,614
May 8, 8 AM $ 0.00936
+0.91%
$ 9.36 million $ 11,151
May 8, 7 AM $ 0.00933
+0.00%
$ 9.33 million $ 11,555
May 8, 6 AM $ 0.00941
+4.28%
$ 9.41 million $ 11,761
May 8, 5 AM $ 0.00963
-0.36%
$ 9.63 million $ 11,232
May 8, 4 AM $ 0.00964
-0.19%
$ 9.64 million $ 10,927
May 8, 3 AM $ 0.00962
+2.49%
$ 9.62 million $ 11,184
May 8, 2 AM $ 0.00944
+0.34%
$ 9.44 million $ 17,584
May 8, 1 AM $ 0.0094
-1.22%
$ 9.4 million $ 17,362
May 8, 12 AM $ 0.00945
+0.00%
$ 9.45 million $ 16,869
May 7, 11 PM $ 0.00936
-2.52%
$ 9.36 million $ 17,939
May 7, 7 PM $ 0.00954
-0.41%
$ 9.54 million $ 18,381
May 7, 6 PM $ 0.00988
+0.00%
$ 9.88 million $ 18,418
May 7, 5 PM $ 0.0099
+0.16%
$ 9.9 million $ 18,852
May 7, 4 PM $ 0.0099
+0.00%
$ 9.9 million $ 18,489
May 7, 3 PM $ 0.00989
+1.21%
$ 9.89 million $ 18,078
May 7, 2 PM $ 0.00977
+0.71%
$ 9.77 million $ 16,046