COW Historical Data

COW Page 38
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.00923
-0.12%
$ 9.23 million $ 343,272
Dec 30, 4 PM $ 0.00926
-1.02%
$ 9.26 million $ 335,123
Dec 30, 3 PM $ 0.00935
+0.49%
$ 9.36 million $ 331,159
Dec 30, 2 PM $ 0.00932
-0.56%
$ 9.32 million $ 327,052
Dec 30, 1 PM $ 0.00937
+0.76%
$ 9.37 million $ 328,087
Dec 30, 12 PM $ 0.0093
+0.87%
$ 9.3 million $ 325,570
Dec 30, 11 AM $ 0.00922
-0.36%
$ 9.22 million $ 322,077
Dec 30, 10 AM $ 0.00924
-0.14%
$ 9.24 million $ 321,621
Dec 30, 9 AM $ 0.00926
-0.30%
$ 9.26 million $ 321,248
Dec 30, 8 AM $ 0.00929
+0.13%
$ 9.27 million $ 322,740
Dec 30, 7 AM $ 0.00927
+0.30%
$ 9.27 million $ 322,598
Dec 30, 6 AM $ 0.0093
+0.12%
$ 9.3 million $ 319,483
Dec 30, 5 AM $ 0.00929
-0.39%
$ 9.29 million $ 318,352
Dec 30, 4 AM $ 0.00932
+0.20%
$ 9.32 million $ 316,454
Dec 30, 3 AM $ 0.00931
+0.00%
$ 9.31 million $ 316,165
Dec 30, 2 AM $ 0.00932
+0.13%
$ 9.32 million $ 315,358
Dec 30, 1 AM $ 0.00931
+0.17%
$ 9.31 million $ 315,312
Dec 30, 12 AM $ 0.0093
+0.06%
$ 9.3 million $ 314,159
Dec 29, 11 PM $ 0.00929
-0.41%
$ 9.29 million $ 313,880
Dec 29, 10 PM $ 0.00938
+0.49%
$ 9.38 million $ 314,650
Dec 29, 8 PM $ 0.00933
-0.55%
$ 9.33 million $ 314,679
Dec 29, 7 PM $ 0.0094
+0.00%
$ 9.4 million $ 314,773
Dec 29, 5 PM $ 0.00936
+0.60%
$ 9.36 million $ 314,336
Dec 29, 4 PM $ 0.0093
+0.07%
$ 9.3 million $ 314,302
Dec 29, 3 PM $ 0.0093
+0.27%
$ 9.3 million $ 313,332
Dec 29, 2 PM $ 0.00928
+0.26%
$ 9.28 million $ 310,641
Dec 29, 1 PM $ 0.00925
-1.17%
$ 9.25 million $ 309,260
Dec 29, 12 PM $ 0.00937
+0.06%
$ 9.37 million $ 311,883
Dec 29, 11 AM $ 0.00939
-0.30%
$ 9.39 million $ 311,318
Dec 29, 10 AM $ 0.00942
-0.76%
$ 9.42 million $ 312,078
Dec 29, 9 AM $ 0.0095
-0.56%
$ 9.51 million $ 313,285
Dec 29, 8 AM $ 0.00956
-0.24%
$ 9.56 million $ 311,772
Dec 29, 7 AM $ 0.00958
-0.48%
$ 9.58 million $ 310,725
Dec 29, 6 AM $ 0.00963
+0.45%
$ 9.63 million $ 309,113
Dec 29, 5 AM $ 0.00956
+0.30%
$ 9.56 million $ 304,959
Dec 29, 4 AM $ 0.00953
-0.64%
$ 9.53 million $ 301,941
Dec 29, 3 AM $ 0.00957
-0.57%
$ 9.57 million $ 302,409
Dec 29, 2 AM $ 0.00963
+0.89%
$ 9.63 million $ 303,644
Dec 29, 1 AM $ 0.00954
+0.57%
$ 9.54 million $ 301,011
Dec 29, 12 AM $ 0.00951
+0.36%
$ 9.51 million $ 298,939
Dec 28, 11 PM $ 0.00948
-0.29%
$ 9.48 million $ 298,404
Dec 28, 10 PM $ 0.00954
-0.58%
$ 9.54 million $ 298,832
Dec 28, 9 PM $ 0.00959
-0.53%
$ 9.59 million $ 301,594
Dec 28, 8 PM $ 0.00963
+0.33%
$ 9.63 million $ 302,291
Dec 28, 7 PM $ 0.00961
-0.44%
$ 9.61 million $ 301,301
Dec 28, 6 PM $ 0.00954
+0.00%
$ 9.54 million $ 300,926
Dec 28, 5 PM $ 0.00961
+0.58%
$ 9.61 million $ 300,506
Dec 28, 4 PM $ 0.00955
+0.18%
$ 9.55 million $ 298,399
Dec 28, 3 PM $ 0.00954
+0.49%
$ 9.54 million $ 298,112
Dec 28, 2 PM $ 0.0095
+0.57%
$ 9.5 million $ 296,627