Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COW Historical Data

COW Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 11 PM $0.0125
+2.30%
$12.55 million $22,921
Jul 2, 10 PM $0.0125
+0.00%
$12.53 million $25,042
Jul 2, 7 PM $0.0123
-1.28%
$12.29 million $26,908
Jul 2, 6 PM $0.0124
+0.00%
$12.45 million $26,698
Jul 2, 5 PM $0.0124
+0.17%
$12.45 million $26,855
Jul 2, 4 PM $0.0124
+0.00%
$12.44 million $24,681
Jul 2, 3 PM $0.0122
-1.75%
$12.23 million $23,744
Jul 2, 2 PM $0.0124
-0.25%
$12.45 million $24,256
Jul 2, 1 PM $0.0125
+2.11%
$12.5 million $22,504
Jul 2, 12 PM $0.0122
+1.65%
$12.24 million $13,767
Jul 2, 11 AM $0.0121
+1.00%
$12.05 million $11,440
Jul 2, 10 AM $0.0119
+0.02%
$11.91 million $10,554
Jul 2, 9 AM $0.0119
+1.47%
$11.86 million $11,546
Jul 2, 8 AM $0.0118
+0.26%
$11.77 million $11,431
Jul 2, 7 AM $0.0117
+0.39%
$11.72 million $14,370
Jul 2, 5 AM $0.0118
+0.03%
$11.77 million $14,728
Jul 2, 4 AM $0.0118
-0.19%
$11.76 million $14,629
Jul 2, 3 AM $0.0118
-0.18%
$11.78 million $16,149
Jul 2, 2 AM $0.0117
-0.05%
$11.66 million $16,240
Jul 2, 1 AM $0.0117
-0.16%
$11.67 million $16,137
Jul 2, 12 AM $0.0117
-1.52%
$11.7 million $15,842
Jul 1, 11 PM $0.0119
+0.00%
$11.89 million $15,425
Jul 1, 10 PM $0.0118
+1.32%
$11.78 million $15,424
Jul 1, 5 PM $0.0116
+0.19%
$11.59 million $15,520
Jul 1, 4 PM $0.0116
+0.07%
$11.58 million $15,113
Jul 1, 3 PM $0.0115
-1.52%
$11.5 million $15,721
Jul 1, 2 PM $0.0116
+0.00%
$11.64 million $41,996
Jul 1, 1 PM $0.0114
+0.00%
$11.38 million $42,262
Jul 1, 12 PM $0.0114
+0.00%
$11.4 million $42,731
Jul 1, 11 AM $0.0113
+0.02%
$11.34 million $48,274
Jul 1, 10 AM $0.0114
-0.19%
$11.4 million $49,970
Jul 1, 9 AM $0.0114
-0.37%
$11.43 million $49,399
Jul 1, 8 AM $0.0115
-0.54%
$11.47 million $56,015
Jul 1, 7 AM $0.0115
+0.12%
$11.53 million $53,952
Jul 1, 6 AM $0.0115
-1.21%
$11.55 million $54,029
Jul 1, 4 AM $0.0115
+0.00%
$11.49 million $50,885
Jul 1, 2 AM $0.0115
+0.90%
$11.46 million $54,914
Jul 1, 1 AM $0.0115
+0.00%
$11.5 million $54,567
Jun 30, 11 PM $0.0114
+0.27%
$11.4 million $54,228
Jun 30, 10 PM $0.0114
+0.00%
$11.4 million $54,092
Jun 30, 9 PM $0.0114
+0.18%
$11.4 million $54,104
Jun 30, 8 PM $0.0114
+0.02%
$11.39 million $56,012
Jun 30, 7 PM $0.0114
+0.34%
$11.38 million $56,424
Jun 30, 6 PM $0.0114
+0.01%
$11.39 million $56,424
Jun 30, 5 PM $0.0113
+0.00%
$11.32 million $56,434
Jun 30, 4 PM $0.0114
+0.38%
$11.38 million $56,325
Jun 30, 3 PM $0.0114
-0.10%
$11.37 million $56,446
Jun 30, 2 PM $0.0114
-5.81%
$11.4 million $53,288
Jun 30, 1 PM $0.0121
-1.60%
$12.1 million $30,198
Jun 30, 12 PM $0.0124
-0.13%
$12.41 million $24,097