COW Historical Data

COW Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.00931
+0.42%
$ 9.31 million $ 15,681
May 7, 12 PM $ 0.00927
+0.84%
$ 9.27 million $ 15,068
May 7, 11 AM $ 0.0092
-0.03%
$ 9.2 million $ 14,362
May 7, 10 AM $ 0.00923
-0.39%
$ 9.23 million $ 14,287
May 7, 9 AM $ 0.00938
+0.83%
$ 9.38 million $ 14,065
May 7, 8 AM $ 0.00938
+1.63%
$ 9.38 million $ 15,136
May 7, 7 AM $ 0.00935
+0.64%
$ 9.35 million $ 14,868
May 7, 6 AM $ 0.00927
+1.50%
$ 9.27 million $ 16,198
May 7, 5 AM $ 0.00914
-3.14%
$ 9.14 million $ 15,793
May 7, 4 AM $ 0.00924
+0.35%
$ 9.24 million $ 16,318
May 7, 3 AM $ 0.0092
+0.02%
$ 9.2 million $ 15,543
May 7, 2 AM $ 0.00919
-3.25%
$ 9.19 million $ 9,586
May 7, 1 AM $ 0.00949
+0.58%
$ 9.49 million $ 10,733
May 7, 12 AM $ 0.00922
-0.54%
$ 9.22 million $ 10,483
May 6, 11 PM $ 0.00927
-0.57%
$ 9.27 million $ 9,282
May 6, 10 PM $ 0.00935
+0.00%
$ 9.35 million $ 10,199
May 6, 9 PM $ 0.00952
+0.00%
$ 9.52 million $ 10,216
May 6, 5 PM $ 0.00928
+0.00%
$ 9.28 million $ 12,888
May 6, 4 PM $ 0.0093
+0.68%
$ 9.3 million $ 13,975
May 6, 3 PM $ 0.00933
+0.01%
$ 9.33 million $ 14,013
May 6, 2 PM $ 0.00913
-2.71%
$ 9.13 million $ 14,074
May 6, 1 PM $ 0.00944
-0.03%
$ 9.44 million $ 14,527
May 6, 12 PM $ 0.00919
+2.72%
$ 9.19 million $ 14,567
May 6, 9 AM $ 0.00958
+2.82%
$ 9.58 million $ 15,799
May 6, 8 AM $ 0.00931
+4.40%
$ 9.31 million $ 14,878
May 6, 7 AM $ 0.00892
-2.56%
$ 8.92 million $ 19,545
May 6, 6 AM $ 0.00916
+1.41%
$ 9.16 million $ 20,937
May 6, 5 AM $ 0.00904
-1.38%
$ 9.04 million $ 21,988
May 6, 4 AM $ 0.00917
-3.58%
$ 9.17 million $ 22,572
May 6, 3 AM $ 0.00941
+2.29%
$ 9.41 million $ 24,215
May 6, 2 AM $ 0.0092
-2.29%
$ 9.2 million $ 24,481
May 6, 1 AM $ 0.00908
-0.02%
$ 9.08 million $ 23,924
May 6, 12 AM $ 0.00918
-0.01%
$ 9.18 million $ 23,380
May 5, 11 PM $ 0.00916
-3.37%
$ 9.16 million $ 23,930
May 5, 10 PM $ 0.0099
+0.00%
$ 9.9 million $ 22,741
May 5, 6 PM $ 0.00956
+3.48%
$ 9.56 million $ 23,886
May 5, 5 PM $ 0.00948
-0.14%
$ 9.48 million $ 21,873
May 5, 4 PM $ 0.0098
+0.71%
$ 9.8 million $ 20,716
May 5, 3 PM $ 0.00974
-0.38%
$ 9.74 million $ 21,110
May 5, 2 PM $ 0.00973
-0.19%
$ 9.73 million $ 21,274
May 5, 1 PM $ 0.00972
+0.00%
$ 9.72 million $ 22,166
May 5, 12 PM $ 0.00974
+0.00%
$ 9.74 million $ 23,298
May 5, 11 AM $ 0.00968
+3.18%
$ 9.68 million $ 23,186
May 5, 10 AM $ 0.00942
-1.47%
$ 9.42 million $ 22,392
May 5, 9 AM $ 0.00958
+4.49%
$ 9.58 million $ 30,189
May 5, 8 AM $ 0.00917
-7.60%
$ 9.17 million $ 30,630
May 5, 7 AM $ 0.00996
-2.70%
$ 9.96 million $ 26,761
May 5, 6 AM $ 0.00992
-3.70%
$ 9.92 million $ 26,347
May 5, 5 AM $ 0.00994
-3.33%
$ 9.94 million $ 23,578
May 5, 4 AM $ 0.00981
-5.19%
$ 9.81 million $ 23,404