Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COW Historical Data

COW Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 PM $0.0124
-0.13%
$12.41 million $24,097
Jun 30, 11 AM $0.0124
-1.41%
$12.43 million $19,057
Jun 30, 10 AM $0.0126
-0.11%
$12.61 million $16,839
Jun 30, 9 AM $0.0126
-0.15%
$12.64 million $16,596
Jun 30, 8 AM $0.0127
-1.02%
$12.67 million $12,563
Jun 30, 7 AM $0.0128
+1.39%
$12.8 million $10,430
Jun 30, 6 AM $0.0129
+0.00%
$-- $12,348
Jun 30, 5 AM $0.0128
+0.14%
$12.85 million $12,342
Jun 30, 4 AM $0.0128
-0.07%
$12.82 million $11,942
Jun 30, 3 AM $0.0128
-1.08%
$12.82 million $11,566
Jun 30, 2 AM $0.0132
+0.00%
$13.24 million $7,934
Jun 30, 1 AM $0.0132
+2.10%
$13.25 million $7,998
Jun 30, 12 AM $0.013
-0.49%
$12.98 million $8,282
Jun 29, 11 PM $0.0131
-0.08%
$13.15 million $8,596
Jun 29, 10 PM $0.013
+0.00%
$13.05 million $8,598
Jun 29, 9 PM $0.0131
+0.00%
$13.12 million $8,164
Jun 29, 8 PM $0.0131
+1.65%
$13.06 million $7,977
Jun 29, 7 PM $0.013
-3.67%
$12.98 million $8,118
Jun 29, 6 PM $0.013
+0.00%
$-- $8,983
Jun 29, 5 PM $0.0129
+0.00%
$12.95 million $10,904
Jun 29, 4 PM $0.0128
-0.26%
$12.84 million $10,697
Jun 29, 3 PM $0.0129
+0.16%
$12.87 million $10,347
Jun 29, 2 PM $0.0128
+0.00%
$12.85 million $10,733
Jun 29, 1 PM $0.013
+1.13%
$13.05 million $17,494
Jun 29, 12 PM $0.0129
-0.05%
$12.88 million $19,823
Jun 29, 11 AM $0.0129
+0.05%
$12.88 million $20,288
Jun 29, 10 AM $0.0131
+0.00%
$13.1 million $19,715
Jun 29, 8 AM $0.0129
-0.95%
$12.9 million $19,319
Jun 29, 7 AM $0.013
+0.04%
$12.96 million $19,662
Jun 29, 6 AM $0.013
-0.49%
$13 million $18,535
Jun 29, 5 AM $0.013
+0.60%
$13.03 million $32,773
Jun 29, 4 AM $0.0129
+0.00%
$12.9 million $33,861
Jun 29, 3 AM $0.013
+0.00%
$12.97 million $34,281
Jun 29, 2 AM $0.0129
-0.31%
$12.89 million $34,291
Jun 29, 1 AM $0.0129
+0.00%
$12.92 million $36,615
Jun 29, 12 AM $0.013
-0.63%
$12.99 million $36,216
Jun 28, 11 PM $0.0131
+0.14%
$13.05 million $36,866
Jun 28, 10 PM $0.0129
+0.09%
$12.91 million $36,573
Jun 28, 8 PM $0.0129
+0.51%
$12.93 million $36,775
Jun 28, 7 PM $0.0129
-0.17%
$12.9 million $36,664
Jun 28, 5 PM $0.013
-0.77%
$13.03 million $36,068
Jun 28, 4 PM $0.0133
+1.20%
$13.33 million $34,819
Jun 28, 3 PM $0.0132
-0.07%
$13.18 million $35,173
Jun 28, 2 PM $0.0132
-0.21%
$13.15 million $36,113
Jun 28, 1 PM $0.0132
+0.30%
$13.18 million $34,402
Jun 28, 12 PM $0.0131
+0.31%
$13.1 million $31,894
Jun 28, 11 AM $0.0133
+0.00%
$13.3 million $25,049
Jun 28, 10 AM $0.0134
+1.19%
$13.39 million $23,904
Jun 28, 9 AM $0.0132
+0.22%
$13.24 million $23,777
Jun 28, 8 AM $0.0132
-0.22%
$13.21 million $26,233