COW Historical Data

COW Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0103
-0.46%
$ 10.31 million $ 22,705
May 5, 2 AM $ 0.0104
+0.39%
$ 10.36 million $ 21,484
May 5, 1 AM $ 0.0103
-1.70%
$ 10.29 million $ 20,398
May 5, 12 AM $ 0.0104
+0.00%
$ 10.36 million $ 20,680
May 4, 11 PM $ 0.0104
-0.42%
$ 10.37 million $ 20,682
May 4, 8 PM $ 0.0106
+0.81%
$ 10.56 million $ 19,000
May 4, 6 PM $ 0.0106
+0.00%
$ 10.57 million $ 19,165
May 4, 5 PM $ 0.0113
+9.15%
$ 11.25 million $ 19,163
May 4, 4 PM $ 0.0103
-0.26%
$ 10.31 million $ 18,944
May 4, 3 PM $ 0.0103
+3.05%
$ 10.33 million $ 19,111
May 4, 2 PM $ 0.0103
+0.18%
$ 10.33 million $ 17,571
May 4, 1 PM $ 0.0103
+6.54%
$ 10.33 million $ 17,980
May 4, 12 PM $ 0.00979
+0.02%
$ 9.79 million $ 16,138
May 4, 11 AM $ 0.0098
+1.12%
$ 9.8 million $ 17,006
May 4, 10 AM $ 0.00969
+0.18%
$ 9.69 million $ 16,280
May 4, 9 AM $ 0.00967
+2.87%
$ 9.67 million $ 12,559
May 4, 8 AM $ 0.00939
-0.21%
$ 9.39 million $ 7,336
May 4, 7 AM $ 0.00945
+0.73%
$ 9.45 million $ 7,294
May 4, 6 AM $ 0.00945
-3.68%
$ 9.45 million $ 7,348
May 4, 5 AM $ 0.00979
+2.94%
$ 9.79 million $ 8,388
May 4, 4 AM $ 0.00946
-3.27%
$ 9.46 million $ 9,014
May 4, 2 AM $ 0.00947
-0.76%
$ 9.47 million $ 8,815
May 4, 1 AM $ 0.00939
+2.02%
$ 9.39 million $ 9,782
May 4, 12 AM $ 0.00958
+0.00%
$ 9.58 million $ 9,493
May 3, 11 PM $ 0.00958
+0.00%
$ 9.58 million $ 9,556
May 3, 5 PM $ 0.00964
-0.29%
$ 9.64 million $ 9,802
May 3, 4 PM $ 0.00967
+0.02%
$ 9.67 million $ 8,976
May 3, 3 PM $ 0.00973
-0.67%
$ 9.73 million $ 9,244
May 3, 2 PM $ 0.0097
-2.44%
$ 9.7 million $ 11,159
May 3, 1 PM $ 0.00994
+3.09%
$ 9.94 million $ 12,358
May 3, 12 PM $ 0.00964
-0.03%
$ 9.64 million $ 12,037
May 3, 11 AM $ 0.00964
+1.92%
$ 9.64 million $ 10,416
May 3, 10 AM $ 0.00946
-1.06%
$ 9.46 million $ 10,251
May 3, 9 AM $ 0.00953
-1.22%
$ 9.53 million $ 10,435
May 3, 8 AM $ 0.00966
+0.17%
$ 9.66 million $ 8,099
May 3, 7 AM $ 0.00966
-0.77%
$ 9.66 million $ 10,153
May 3, 6 AM $ 0.00972
+0.03%
$ 9.72 million $ 10,137
May 3, 5 AM $ 0.00974
+0.97%
$ 9.74 million $ 9,552
May 3, 4 AM $ 0.00972
-0.06%
$ 9.72 million $ 8,763
May 3, 1 AM $ 0.00952
-0.81%
$ 9.52 million $ 8,448
May 2, 11 PM $ 0.00951
+0.00%
$ 9.51 million $ 87,458
May 2, 10 PM $ 96.61
+0.00%
$ 96.61 billion $ 85,022
May 2, 4 PM $ 113.3
+0.00%
$ 113.3 billion $ 89,299
May 2, 3 PM $ 113.23
+1.72%
$ 113.23 billion $ 88,613
May 2, 2 PM $ 110.75
+1.54%
$ 110.75 billion $ 80,318
May 2, 10 AM $ 120.06
+0.00%
$ 120.06 billion $ 40,227
May 2, 7 AM $ 92.92
+931,890.05%
$ 92.92 billion $ 44,675
May 2, 1 AM $ 108.92
+0.00%
$ 108.92 billion $ 85,886
May 2, 12 AM $ 0.00948
+0.00%
$ 9.48 million $ 70,881
May 1, 5 PM $ 0.00949
-0.41%
$ 9.49 million $ 20,510