COW Historical Data

COW Page 39
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.00954
+0.49%
$ 9.54 million $ 298,112
Dec 28, 2 PM $ 0.0095
+0.57%
$ 9.5 million $ 296,627
Dec 28, 1 PM $ 0.00944
-0.70%
$ 9.44 million $ 291,628
Dec 28, 12 PM $ 0.00951
+0.16%
$ 9.51 million $ 294,235
Dec 28, 11 AM $ 0.00951
+0.05%
$ 9.51 million $ 293,102
Dec 28, 10 AM $ 0.00951
+0.92%
$ 9.51 million $ 293,267
Dec 28, 9 AM $ 0.00942
+0.34%
$ 9.42 million $ 290,710
Dec 28, 8 AM $ 0.00938
-0.23%
$ 9.38 million $ 288,294
Dec 28, 7 AM $ 0.0094
-0.11%
$ 9.4 million $ 288,360
Dec 28, 6 AM $ 0.00941
+0.01%
$ 9.41 million $ 287,995
Dec 28, 5 AM $ 0.00941
-0.69%
$ 9.41 million $ 287,061
Dec 28, 4 AM $ 0.00948
-0.23%
$ 9.48 million $ 287,023
Dec 28, 3 AM $ 0.0095
-0.05%
$ 9.5 million $ 286,452
Dec 28, 2 AM $ 0.0095
+0.01%
$ 9.5 million $ 286,531
Dec 28, 1 AM $ 0.0095
-0.13%
$ 9.5 million $ 285,456
Dec 28, 12 AM $ 0.00951
+0.15%
$ 9.51 million $ 284,680
Dec 27, 11 PM $ 0.00949
+0.07%
$ 9.49 million $ 283,755
Dec 27, 10 PM $ 0.00935
+0.00%
$ 9.35 million $ 283,745
Dec 27, 8 PM $ 0.00932
+0.00%
$ 9.32 million $ 284,217
Dec 27, 7 PM $ 0.00949
+0.00%
$ 9.49 million $ 284,399
Dec 27, 6 PM $ 0.00949
+0.07%
$ 9.49 million $ 284,377
Dec 27, 5 PM $ 0.00948
-0.18%
$ 9.48 million $ 284,163
Dec 27, 4 PM $ 0.00946
-0.08%
$ 9.46 million $ 284,304
Dec 27, 3 PM $ 0.00947
+0.55%
$ 9.47 million $ 282,669
Dec 27, 2 PM $ 0.00941
+0.14%
$ 9.41 million $ 280,545
Dec 27, 1 PM $ 0.0094
+1.29%
$ 9.4 million $ 279,641
Dec 27, 12 PM $ 0.00931
-1.15%
$ 9.31 million $ 274,523
Dec 27, 11 AM $ 0.00943
-0.97%
$ 9.43 million $ 278,787
Dec 27, 10 AM $ 0.00952
+0.32%
$ 9.52 million $ 280,621
Dec 27, 9 AM $ 0.00949
+0.10%
$ 9.49 million $ 279,152
Dec 27, 8 AM $ 0.00944
+0.26%
$ 9.44 million $ 277,728
Dec 27, 7 AM $ 0.00942
-0.89%
$ 9.42 million $ 275,331
Dec 27, 6 AM $ 0.00952
-0.02%
$ 9.52 million $ 277,188
Dec 27, 5 AM $ 0.00952
-0.03%
$ 9.52 million $ 277,282
Dec 27, 4 AM $ 0.00952
-0.50%
$ 9.52 million $ 276,515
Dec 27, 3 AM $ 0.00949
+1.04%
$ 9.49 million $ 273,267
Dec 27, 2 AM $ 0.00935
-0.39%
$ 9.35 million $ 266,220
Dec 27, 1 AM $ 0.00938
-0.12%
$ 9.38 million $ 264,651
Dec 27, 12 AM $ 0.00938
-0.11%
$ 9.38 million $ 274,214
Dec 26, 11 PM $ 0.00938
-0.15%
$ 9.38 million $ 273,892
Dec 26, 10 PM $ 0.0094
+0.01%
$ 9.4 million $ 263,424
Dec 26, 9 PM $ 0.00939
+0.00%
$ 9.39 million $ 263,216
Dec 26, 6 PM $ 0.00936
+0.00%
$ 9.36 million $ 264,633
Dec 26, 5 PM $ 0.00939
-0.18%
$ 9.39 million $ 263,909
Dec 26, 4 PM $ 0.0094
+0.15%
$ 9.4 million $ 264,226
Dec 26, 3 PM $ 0.00943
-0.57%
$ 9.43 million $ 264,450
Dec 26, 2 PM $ 0.00949
+0.32%
$ 9.49 million $ 265,530
Dec 26, 1 PM $ 0.00946
-0.33%
$ 9.46 million $ 263,647
Dec 26, 12 PM $ 0.0095
+1.66%
$ 9.5 million $ 264,171
Dec 26, 11 AM $ 0.00934
-0.19%
$ 9.34 million $ 257,887