Coinranking
COW Historical Data
COW
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 10, 2026 | $0.00903 | -7.21% | ||
| May 9, 2026 | $0.0096 | -2.10% | ||
| May 8, 2026 | $0.00947 | +0.18% | ||
| May 7, 2026 | $0.00936 | +0.95% | ||
| May 6, 2026 | $0.00927 | +0.97% | ||
| May 5, 2026 | $0.00916 | -11.64% | ||
| May 4, 2026 | $0.0104 | +8.23% | ||
| May 3, 2026 | $0.00958 | -0.24% | ||
| May 2, 2026 | $0.00951 | +0.32% | ||
| May 1, 2026 | $0.00949 | +4.62% | ||
| Apr 30, 2026 | $0.00904 | +2.09% | ||
| Apr 29, 2026 | $0.00882 | -0.59% | ||
| Apr 28, 2026 | $0.00885 | -0.18% | ||
| Apr 27, 2026 | $0.00888 | -2.57% | ||
| Apr 26, 2026 | $0.0091 | -1.09% | ||
| Apr 25, 2026 | $0.0092 | +9.63% | ||
| Apr 24, 2026 | $0.00844 | +0.15% | ||
| Apr 23, 2026 | $0.00837 | +2.77% | ||
| Apr 22, 2026 | $0.00818 | +0.43% | ||
| Apr 21, 2026 | $0.00813 | -2.94% | ||
| Apr 20, 2026 | $0.00839 | +0.93% | ||
| Apr 19, 2026 | $0.00835 | -1.84% | ||
| Apr 18, 2026 | $0.00824 | -4.35% | ||
| Apr 17, 2026 | $0.00864 | +3.61% | ||
| Apr 16, 2026 | $0.00833 | +1.03% | ||
| Apr 15, 2026 | $0.00824 | -0.31% | ||
| Apr 14, 2026 | $0.00826 | +11.42% | ||
| Apr 13, 2026 | $0.00742 | +4.66% | ||
| Apr 12, 2026 | $0.00709 | -2.28% | ||
| Apr 11, 2026 | $0.00728 | +2.27% | ||
| Apr 10, 2026 | $0.00711 | -1.33% | ||
| Apr 9, 2026 | $0.00723 | +1.59% | ||
| Apr 8, 2026 | $0.00712 | -0.81% | ||
| Apr 7, 2026 | $0.00712 | +2.54% | ||
| Apr 6, 2026 | $0.00718 | +5.86% | ||
| Apr 5, 2026 | $0.00664 | -1.28% | ||
| Apr 4, 2026 | $0.00672 | +0.28% | ||
| Apr 3, 2026 | $0.00671 | +1.18% | ||
| Apr 2, 2026 | $0.00669 | -3.42% | ||
| Apr 1, 2026 | $0.007 | -0.39% | ||
| Mar 31, 2026 | $0.00701 | -0.72% | ||
| Mar 30, 2026 | $0.00702 | -1.55% | ||
| Mar 29, 2026 | $0.00713 | -0.87% | ||
| Mar 28, 2026 | $0.00724 | +1.26% | ||
| Mar 27, 2026 | $0.00715 | -3.78% | ||
| Mar 26, 2026 | $0.00743 | -2.33% | ||
| Mar 25, 2026 | $0.00756 | +0.83% | ||
| Mar 24, 2026 | $0.0074 | -1.34% | ||
| Mar 23, 2026 | $0.00756 | +2.38% | ||
| Mar 22, 2026 | $0.00741 | -2.49% | ||