COW Historical Data

COW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.000888
+4.20%
$ 887,965 $ 256
Jul 28, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 313
Jul 28, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 327
Jul 28, 12 AM $ 0.00104
+0.00%
$ -- $ 269
Jul 27, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 394
Jul 27, 10 PM $ 0.00143
+0.00%
$ 1.43 million $ 497
Jul 27, 9 PM $ 0.00151
+0.00%
$ 1.51 million $ 866
Jul 27, 8 PM $ 0.00161
+0.00%
$ 1.61 million $ 877
Jul 27, 7 PM $ 0.00182
+0.00%
$ 1.82 million $ 955
Jul 27, 6 PM $ 0.0018
+0.00%
$ 1.8 million $ 925
Jul 27, 5 PM $ 0.00189
+0.00%
$ 1.89 million $ 955
Jul 27, 4 PM $ 0.00224
-5.28%
$ 2.24 million $ 1,036
Jul 27, 3 PM $ 0.00242
-11.38%
$ 2.42 million $ 1,100
Jul 27, 1 PM $ 0.00302
+0.07%
$ 3.02 million $ 1,096
Jul 27, 12 PM $ 0.00301
+0.00%
$ 3.01 million $ 1,116
Jul 27, 11 AM $ 0.00321
-0.49%
$ 3.21 million $ 1,098
Jul 27, 10 AM $ 0.00332
-0.58%
$ 3.32 million $ 1,156
Jul 27, 9 AM $ 0.00363
+0.41%
$ 3.63 million $ 1,236
Jul 27, 8 AM $ 0.00353
+10.57%
$ 3.53 million $ 1,356
Jul 27, 5 AM $ 0.00436
+0.53%
$ 4.36 million $ 1,672
Jul 27, 4 AM $ 0.00456
+0.17%
$ 4.56 million $ 1,759
Jul 27, 3 AM $ 0.00465
+8.48%
$ 4.65 million $ 2,229
Jul 27, 2 AM $ 0.00365
-0.57%
$ 3.65 million $ 1,793
Jul 27, 1 AM $ 0.00453
-20.58%
$ 4.53 million $ 2,859
Jul 26, 11 PM $ 0.00525
-13.56%
$ 5.25 million $ 3,334
Jul 26, 10 PM $ 0.00597
+1.03%
$ 5.97 million $ 3,274
Jul 26, 9 PM $ 0.00521
-13.01%
$ 5.21 million $ 2,861
Jul 26, 8 PM $ 0.00562
-9.84%
$ 5.62 million $ 2,975
Jul 26, 7 PM $ 0.00603
-8.73%
$ 6.03 million $ 3,136
Jul 26, 5 PM $ 0.00706
+0.00%
$ 7.06 million $ 3,797
Jul 26, 4 PM $ 0.00647
-1.74%
$ 6.47 million $ 3,507
Jul 26, 3 PM $ 0.00674
+0.72%
$ 6.74 million $ 3,813
Jul 26, 2 PM $ 0.00656
+0.00%
$ 6.56 million $ 3,627
Jul 26, 1 PM $ 0.00718
+2.04%
$ 7.18 million $ 3,789
Jul 26, 12 PM $ 0.00665
-1.56%
$ 6.65 million $ 3,502
Jul 26, 11 AM $ 0.00754
+16.95%
$ 7.54 million $ 3,858
Jul 26, 10 AM $ 0.00678
-9.34%
$ 6.78 million $ 3,389
Jul 26, 9 AM $ 0.00732
-3.77%
$ 7.32 million $ 3,874
Jul 26, 8 AM $ 0.00816
+4.08%
$ 8.16 million $ 3,931
Jul 26, 7 AM $ 0.00834
+9.86%
$ 8.34 million $ 4,362
Jul 26, 6 AM $ 0.00802
-5.87%
$ 8.02 million $ 4,431
Jul 26, 5 AM $ 0.0089
-10.75%
$ 8.9 million $ 4,867
Jul 26, 4 AM $ 0.0122
+3.63%
$ 12.19 million $ 5,891
Jul 26, 3 AM $ 0.0113
-12.14%
$ 11.27 million $ 4,956
Jul 26, 2 AM $ 0.0129
+3.28%
$ 12.93 million $ 4,325
Jul 26, 1 AM $ 0.0118
+0.93%
$ 11.84 million $ 2,450
Jul 26, 12 AM $ 0.0128
+5.20%
$ 12.76 million $ 2,233
Jul 25, 10 PM $ 0.0129
+6.50%
$ 12.88 million $ 1,985
Jul 25, 9 PM $ 0.012
+0.00%
$ 11.99 million $ 1,823
Jul 25, 8 PM $ 0.0125
+0.00%
$ 12.53 million $ 1,903