Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COW Historical Data

COW Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 7 PM $0.0135
-1.62%
$13.5 million $12,908
Sep 30, 6 PM $0.0137
-0.43%
$13.67 million $11,047
Sep 30, 5 PM $0.0138
+0.00%
$13.81 million $11,041
Sep 30, 4 PM $0.0136
+0.68%
$13.6 million $11,028
Sep 30, 3 PM $0.0135
-0.39%
$13.5 million $10,760
Sep 30, 2 PM $0.0135
-0.28%
$13.53 million $8,664
Sep 30, 1 PM $0.0137
-0.99%
$13.67 million $8,070
Sep 30, 12 PM $0.0137
+0.39%
$13.74 million $7,761
Sep 30, 11 AM $0.0137
+0.11%
$13.69 million $6,609
Sep 30, 10 AM $0.0137
+0.47%
$13.66 million $8,237
Sep 30, 9 AM $0.0136
+0.30%
$13.59 million $8,928
Sep 30, 8 AM $0.0135
+0.08%
$13.52 million $10,795
Sep 30, 7 AM $0.0136
+0.32%
$13.59 million $8,877
Sep 30, 6 AM $0.0136
-0.01%
$13.59 million $9,856
Sep 30, 5 AM $0.0137
-0.02%
$13.66 million $9,589
Sep 30, 4 AM $0.0137
-0.12%
$13.67 million $9,971
Sep 30, 3 AM $0.0136
+0.41%
$13.63 million $10,221
Sep 30, 2 AM $0.0136
+0.05%
$13.62 million $10,315
Sep 30, 1 AM $0.0136
+0.08%
$13.58 million $10,127
Sep 30, 12 AM $0.0136
-0.17%
$13.56 million $9,568
Sep 29, 11 PM $0.0136
+0.00%
$13.57 million $9,479
Sep 29, 8 PM $0.0137
+0.00%
$13.74 million $9,551
Sep 29, 6 PM $0.0137
+0.00%
$13.71 million $9,551
Sep 29, 5 PM $0.0134
+0.00%
$13.44 million $9,551
Sep 29, 4 PM $0.0136
+0.00%
$13.58 million $14,053
Sep 29, 3 PM $0.0136
-0.46%
$13.58 million $14,066
Sep 29, 2 PM $0.0137
+0.07%
$13.67 million $14,032
Sep 29, 1 PM $0.0137
-0.12%
$13.66 million $15,234
Sep 29, 12 PM $0.0137
+0.14%
$13.67 million $17,563
Sep 29, 11 AM $0.0137
-0.12%
$13.65 million $17,758
Sep 29, 10 AM $0.0137
-0.18%
$13.67 million $16,060
Sep 29, 9 AM $0.0137
+0.42%
$13.7 million $15,593
Sep 29, 8 AM $0.0137
-0.19%
$13.72 million $16,794
Sep 29, 7 AM $0.0138
+0.19%
$13.79 million $16,866
Sep 29, 6 AM $0.0138
+0.47%
$13.76 million $16,140
Sep 29, 5 AM $0.0137
-0.19%
$13.67 million $14,852
Sep 29, 4 AM $0.0137
-0.16%
$13.69 million $14,820
Sep 29, 3 AM $0.0137
+1.36%
$13.72 million $14,747
Sep 29, 2 AM $0.0135
+0.00%
$13.53 million $14,958
Sep 29, 12 AM $0.0137
-0.25%
$13.71 million $14,959
Sep 28, 11 PM $0.0137
+0.01%
$13.73 million $14,959
Sep 28, 9 PM $0.0138
+0.00%
$13.82 million $16,021
Sep 28, 7 PM $0.0138
+0.00%
$13.85 million $16,018
Sep 28, 6 PM $0.0139
+0.00%
$13.85 million $15,913
Sep 28, 5 PM $0.0139
+0.43%
$13.85 million $16,045
Sep 28, 4 PM $0.0138
+1.19%
$13.79 million $15,614
Sep 28, 3 PM $0.0136
-0.43%
$13.62 million $11,623
Sep 28, 2 PM $0.0137
+0.10%
$13.65 million $11,442
Sep 28, 1 PM $0.0138
-0.67%
$13.79 million $11,426
Sep 28, 12 PM $0.0139
-0.27%
$13.89 million $9,869