COW Historical Data

COW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.00663
+0.00%
$ -- $ 6,955
Apr 2, 9 PM $ 0.00669
-0.02%
$ 6.69 million $ 6,940
Apr 2, 8 PM $ 0.00669
+0.28%
$ 6.69 million $ 6,933
Apr 2, 7 PM $ 0.00668
+0.00%
$ 6.68 million $ 6,812
Apr 2, 5 PM $ 0.00666
+0.86%
$ 6.66 million $ 6,758
Apr 2, 4 PM $ 0.00657
-0.04%
$ 6.57 million $ 6,721
Apr 2, 3 PM $ 0.00658
-0.14%
$ 6.58 million $ 5,979
Apr 2, 2 PM $ 0.00658
+0.58%
$ 6.58 million $ 5,536
Apr 2, 1 PM $ 0.00653
+0.32%
$ 6.53 million $ 5,314
Apr 2, 12 PM $ 0.00666
+0.00%
$ 6.66 million $ 4,552
Apr 2, 11 AM $ 0.00662
-0.33%
$ 6.62 million $ 4,423
Apr 2, 10 AM $ 0.00666
-0.49%
$ 6.66 million $ 4,627
Apr 2, 9 AM $ 0.0067
-0.80%
$ 6.7 million $ 4,636
Apr 2, 8 AM $ 0.00673
+0.00%
$ 6.73 million $ 4,813
Apr 2, 6 AM $ 0.00676
-0.27%
$ 6.76 million $ 5,410
Apr 2, 5 AM $ 0.00677
-0.06%
$ 6.77 million $ 5,065
Apr 2, 4 AM $ 0.00678
+0.19%
$ 6.78 million $ 3,662
Apr 2, 3 AM $ 0.00687
-0.34%
$ 6.87 million $ 3,838
Apr 2, 1 AM $ 0.00694
+0.00%
$ 6.94 million $ 3,932
Apr 2, 12 AM $ 0.00694
+0.09%
$ 6.94 million $ 3,927
Apr 1, 11 PM $ 0.007
+0.38%
$ 7 million $ 3,947
Apr 1, 10 PM $ 0.00693
+0.00%
$ 6.93 million $ 4,305
Apr 1, 5 PM $ 0.00699
+0.34%
$ 6.99 million $ 4,299
Apr 1, 4 PM $ 0.00697
+0.29%
$ 6.97 million $ 4,162
Apr 1, 3 PM $ 0.00695
+0.20%
$ 6.95 million $ 4,332
Apr 1, 2 PM $ 0.00693
-0.27%
$ 6.93 million $ 3,516
Apr 1, 1 PM $ 0.00694
+0.02%
$ 6.94 million $ 5,178
Apr 1, 12 PM $ 0.00695
-0.10%
$ 6.95 million $ 5,160
Apr 1, 11 AM $ 0.00693
-0.31%
$ 6.93 million $ 5,158
Apr 1, 10 AM $ 0.00696
-0.02%
$ 6.96 million $ 5,990
Apr 1, 9 AM $ 0.00694
-0.89%
$ 6.94 million $ 5,978
Apr 1, 8 AM $ 0.00701
-0.11%
$ 7.01 million $ 6,168
Apr 1, 7 AM $ 0.00701
+0.00%
$ 7.01 million $ 5,958
Apr 1, 6 AM $ 0.00701
+0.06%
$ 7.01 million $ 6,123
Apr 1, 5 AM $ 0.007
+0.10%
$ 7 million $ 5,495
Apr 1, 4 AM $ 0.007
+0.00%
$ 7 million $ 5,937
Apr 1, 3 AM $ 0.007
+0.05%
$ 7 million $ 6,076
Apr 1, 2 AM $ 0.00699
-0.30%
$ 6.99 million $ 6,049
Apr 1, 1 AM $ 0.00702
-0.10%
$ 7.02 million $ 6,018
Apr 1, 12 AM $ 0.00704
+0.17%
$ 7.04 million $ 6,217
Mar 31, 11 PM $ 0.00701
-0.37%
$ 7.01 million $ 6,390
Mar 31, 10 PM $ 0.00703
-0.21%
$ 7.03 million $ 6,049
Mar 31, 4 PM $ 0.00698
+0.00%
$ 6.98 million $ 7,358
Mar 31, 3 PM $ 0.00698
+0.00%
$ 6.98 million $ 7,248
Mar 31, 2 PM $ 0.00697
+0.13%
$ 6.97 million $ 7,250
Mar 31, 1 PM $ 0.00697
+0.20%
$ 6.97 million $ 6,636
Mar 31, 12 PM $ 0.00693
+0.00%
$ 6.93 million $ 5,077
Mar 31, 11 AM $ 0.00695
+0.80%
$ 6.95 million $ 4,641
Mar 31, 10 AM $ 0.00692
-0.61%
$ 6.92 million $ 5,757
Mar 31, 9 AM $ 0.00696
-0.62%
$ 6.96 million $ 5,162