Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COW Historical Data

COW Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 AM $0.0132
-0.22%
$13.21 million $26,233
Jun 28, 7 AM $0.0132
+0.18%
$13.25 million $26,166
Jun 28, 6 AM $0.0132
-0.77%
$13.19 million $25,230
Jun 28, 5 AM $0.0133
-2.24%
$13.3 million $21,912
Jun 28, 4 AM $0.0136
+0.00%
$13.61 million $10,527
Jun 28, 3 AM $0.0136
+0.05%
$13.59 million $10,528
Jun 28, 2 AM $0.0136
-0.47%
$13.6 million $10,306
Jun 28, 1 AM $0.0139
+0.00%
$13.9 million $9,953
Jun 28, 12 AM $0.0139
+0.36%
$13.9 million $9,696
Jun 27, 11 PM $0.0139
+1.19%
$13.85 million $9,588
Jun 27, 10 PM $0.0137
-0.47%
$13.68 million $9,444
Jun 27, 9 PM $0.0138
+0.36%
$13.78 million $9,449
Jun 27, 8 PM $0.014
+0.59%
$13.96 million $9,236
Jun 27, 6 PM $0.0138
+0.00%
$13.82 million $9,377
Jun 27, 5 PM $0.0138
+0.00%
$13.8 million $9,342
Jun 27, 4 PM $0.0141
+0.00%
$-- $9,337
Jun 27, 3 PM $0.014
+4.14%
$14.02 million $8,821
Jun 27, 1 PM $0.0138
+0.08%
$13.77 million $11,544
Jun 27, 12 PM $0.0139
+0.00%
$13.95 million $12,895
Jun 27, 11 AM $0.0137
+0.00%
$13.74 million $14,148
Jun 27, 9 AM $0.014
+0.05%
$13.96 million $14,315
Jun 27, 8 AM $0.014
+0.72%
$13.98 million $13,537
Jun 27, 7 AM $0.0141
-0.10%
$14.13 million $14,323
Jun 27, 6 AM $0.014
+0.22%
$14.04 million $14,492
Jun 27, 5 AM $0.014
+0.25%
$14 million $14,260
Jun 27, 4 AM $0.014
+0.52%
$13.97 million $15,187
Jun 27, 2 AM $0.0139
+0.23%
$13.85 million $15,352
Jun 27, 1 AM $0.0138
-0.63%
$13.82 million $12,355
Jun 26, 7 PM $0.0139
+0.00%
$13.93 million $12,644
Jun 26, 6 PM $0.0139
+0.00%
$13.94 million $13,230
Jun 26, 4 PM $0.0139
+0.56%
$13.91 million $13,126
Jun 26, 3 PM $0.0138
-0.36%
$13.85 million $16,063
Jun 26, 2 PM $0.0139
+0.81%
$13.9 million $15,090
Jun 26, 1 PM $0.0138
-0.15%
$13.83 million $14,715
Jun 26, 12 PM $0.0139
+1.46%
$13.89 million $14,762
Jun 26, 11 AM $0.0136
-0.02%
$13.59 million $11,868
Jun 26, 10 AM $0.0136
-2.01%
$13.55 million $12,262
Jun 26, 9 AM $0.0137
+0.16%
$13.69 million $10,527
Jun 26, 8 AM $0.0137
+0.34%
$13.67 million $9,630
Jun 26, 7 AM $0.0121
-2.20%
$12.13 million $9,169
Jun 26, 6 AM $0.0125
+1.29%
$12.48 million $8,939
Jun 26, 5 AM $0.0137
-0.01%
$13.66 million $8,839
Jun 26, 4 AM $0.0133
-1.54%
$13.25 million $8,425
Jun 26, 3 AM $0.012
+2.76%
$11.99 million $8,894
Jun 26, 1 AM $0.0105
-0.60%
$10.52 million $10,693
Jun 26, 12 AM $0.0124
-12.12%
$12.39 million $9,071
Jun 25, 11 PM $0.0141
-0.17%
$14.12 million $11,090
Jun 25, 10 PM $0.0149
+7.31%
$14.87 million $11,038
Jun 25, 9 PM $0.0163
+0.00%
$16.34 million $18,525
Jun 25, 5 PM $0.0137
+0.00%
$-- $18,594