COW Historical Data

COW Page 40
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.00949
-0.41%
$ 9.49 million $ 20,510
May 1, 4 PM $ 0.00951
-0.10%
$ 9.51 million $ 20,383
May 1, 3 PM $ 0.00952
+0.46%
$ 9.52 million $ 20,181
May 1, 2 PM $ 0.00948
-0.39%
$ 9.48 million $ 15,997
May 1, 1 PM $ 0.00952
+0.00%
$ 9.52 million $ 13,588
May 1, 12 PM $ 0.00959
+0.07%
$ 9.59 million $ 13,771
May 1, 11 AM $ 0.00958
-2.04%
$ 9.58 million $ 13,798
May 1, 10 AM $ 0.00978
+0.00%
$ 9.78 million $ 12,649
May 1, 9 AM $ 0.00935
-0.82%
$ 9.35 million $ 12,669
May 1, 8 AM $ 0.00942
+5.03%
$ 9.42 million $ 13,750
May 1, 6 AM $ 0.0094
+0.67%
$ 9.4 million $ 15,952
May 1, 5 AM $ 0.00932
-0.93%
$ 9.32 million $ 14,925
May 1, 4 AM $ 0.00923
-0.80%
$ 9.23 million $ 14,778
May 1, 3 AM $ 0.00925
+0.00%
$ 9.25 million $ 15,086
May 1, 2 AM $ 0.00922
+0.88%
$ 9.22 million $ 14,904
May 1, 1 AM $ 0.00909
-0.02%
$ 9.09 million $ 10,822
May 1, 12 AM $ 0.00908
+0.20%
$ 9.08 million $ 10,709
Apr 30, 11 PM $ 0.00904
-4.22%
$ 9.04 million $ 10,906
Apr 30, 10 PM $ 0.00953
-0.12%
$ 9.53 million $ 10,565
Apr 30, 5 PM $ 0.00878
-3.39%
$ 8.78 million $ 9,943
Apr 30, 4 PM $ 0.00909
-2.48%
$ 9.09 million $ 10,023
Apr 30, 3 PM $ 0.00895
-1.69%
$ 8.95 million $ 10,281
Apr 30, 2 PM $ 0.00928
+4.88%
$ 9.28 million $ 9,262
Apr 30, 1 PM $ 0.00904
-1.63%
$ 9.04 million $ 9,072
Apr 30, 12 PM $ 0.00969
+0.67%
$ 9.69 million $ 9,309
Apr 30, 10 AM $ 0.00987
+0.00%
$ 9.87 million $ 11,920
Apr 30, 9 AM $ 0.00988
-0.03%
$ 9.88 million $ 11,915
Apr 30, 8 AM $ 0.00984
+11.02%
$ 9.84 million $ 12,167
Apr 30, 7 AM $ 0.00887
+0.94%
$ 8.87 million $ 8,643
Apr 30, 6 AM $ 0.0088
-0.01%
$ 8.8 million $ 7,975
Apr 30, 5 AM $ 0.0088
-0.36%
$ 8.8 million $ 8,031
Apr 30, 4 AM $ 0.00883
-0.17%
$ 8.83 million $ 8,061
Apr 30, 3 AM $ 0.00894
+0.00%
$ 8.94 million $ 7,196
Apr 30, 2 AM $ 0.00887
-0.71%
$ 8.87 million $ 6,939
Apr 30, 1 AM $ 0.00893
+0.88%
$ 8.93 million $ 6,674
Apr 29, 5 PM $ 0.00882
-0.29%
$ 8.82 million $ 6,719
Apr 29, 4 PM $ 0.0088
+0.00%
$ 8.8 million $ 6,752
Apr 29, 3 PM $ 0.00878
+0.00%
$ 8.78 million $ 6,749
Apr 29, 2 PM $ 0.00881
+0.00%
$ 8.81 million $ 7,244
Apr 29, 1 PM $ 0.00885
-0.06%
$ 8.85 million $ 7,880
Apr 29, 12 PM $ 0.00885
-0.80%
$ 8.85 million $ 7,849
Apr 29, 11 AM $ 0.00891
-0.18%
$ 8.91 million $ 9,691
Apr 29, 10 AM $ 0.00891
+0.14%
$ 8.91 million $ 9,164
Apr 29, 9 AM $ 0.0089
+0.56%
$ 8.9 million $ 8,986
Apr 29, 8 AM $ 0.00886
-0.16%
$ 8.86 million $ 8,812
Apr 29, 7 AM $ 0.00887
-0.35%
$ 8.87 million $ 8,887
Apr 29, 6 AM $ 0.0089
-0.24%
$ 8.9 million $ 7,563
Apr 29, 5 AM $ 0.00892
-0.11%
$ 8.92 million $ 8,811
Apr 29, 4 AM $ 0.00893
+0.74%
$ 8.93 million $ 8,570
Apr 29, 3 AM $ 0.00888
+0.09%
$ 8.88 million $ 8,557