COW Historical Data

COW Page 41
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.00893
+0.74%
$ 8.93 million $ 8,570
Apr 29, 3 AM $ 0.00888
+0.09%
$ 8.88 million $ 8,557
Apr 29, 2 AM $ 0.00887
-0.18%
$ 8.87 million $ 8,801
Apr 29, 1 AM $ 0.00884
-0.37%
$ 8.84 million $ 8,654
Apr 29, 12 AM $ 0.00889
+0.18%
$ 8.89 million $ 9,956
Apr 28, 5 PM $ 0.00885
+0.02%
$ 8.85 million $ 9,632
Apr 28, 2 PM $ 0.00888
+0.08%
$ 8.88 million $ 10,805
Apr 28, 1 PM $ 0.00887
-0.20%
$ 8.87 million $ 10,013
Apr 28, 12 PM $ 0.00889
-0.12%
$ 8.89 million $ 9,983
Apr 28, 11 AM $ 0.0089
+0.32%
$ 8.9 million $ 9,033
Apr 28, 10 AM $ 0.00888
-0.01%
$ 8.88 million $ 7,880
Apr 28, 8 AM $ 0.00884
+0.29%
$ 8.84 million $ 8,421
Apr 28, 7 AM $ 0.00885
-0.66%
$ 8.85 million $ 10,079
Apr 28, 6 AM $ 0.00903
-0.40%
$ 9.03 million $ 10,958
Apr 28, 5 AM $ 0.00906
+2.85%
$ 9.06 million $ 10,327
Apr 28, 4 AM $ 0.00881
-0.30%
$ 8.81 million $ 15,313
Apr 28, 3 AM $ 0.00883
-0.02%
$ 8.83 million $ 14,838
Apr 28, 2 AM $ 0.00884
-0.06%
$ 8.84 million $ 14,928
Apr 28, 1 AM $ 0.00885
+0.14%
$ 8.85 million $ 14,929
Apr 28, 12 AM $ 0.00882
-0.42%
$ 8.82 million $ 14,176
Apr 27, 10 PM $ 0.00888
+0.29%
$ 8.88 million $ 14,475
Apr 27, 9 PM $ 0.00893
+0.86%
$ 8.93 million $ 14,488
Apr 27, 7 PM $ 0.00885
+0.45%
$ 8.85 million $ 14,492
Apr 27, 6 PM $ 0.0088
+0.00%
$ 8.8 million $ 14,244
Apr 27, 5 PM $ 0.00881
+0.19%
$ 8.81 million $ 14,242
Apr 27, 3 PM $ 0.00878
-0.59%
$ 8.78 million $ 14,563
Apr 27, 2 PM $ 0.00884
+0.15%
$ 8.84 million $ 14,412
Apr 27, 1 PM $ 0.00882
-0.87%
$ 8.82 million $ 13,820
Apr 27, 12 PM $ 0.00888
-0.09%
$ 8.88 million $ 13,705
Apr 27, 11 AM $ 0.00887
-0.09%
$ 8.87 million $ 15,685
Apr 27, 10 AM $ 0.00888
-0.05%
$ 8.88 million $ 16,307
Apr 27, 9 AM $ 0.00889
-0.09%
$ 8.89 million $ 17,805
Apr 27, 8 AM $ 0.00889
-0.31%
$ 8.89 million $ 18,270
Apr 27, 7 AM $ 0.00892
-0.36%
$ 8.92 million $ 18,726
Apr 27, 6 AM $ 0.00896
+0.04%
$ 8.96 million $ 17,356
Apr 27, 5 AM $ 0.00894
-1.95%
$ 8.94 million $ 16,402
Apr 27, 4 AM $ 0.00912
-0.22%
$ 9.12 million $ 13,091
Apr 27, 3 AM $ 0.00914
+0.12%
$ 9.14 million $ 13,220
Apr 27, 2 AM $ 0.00914
+0.00%
$ 9.14 million $ 19,662
Apr 27, 1 AM $ 0.00915
+0.12%
$ 9.15 million $ 19,349
Apr 27, 12 AM $ 0.00911
-0.03%
$ 9.11 million $ 19,219
Apr 26, 11 PM $ 0.0091
+0.21%
$ 9.1 million $ 30,810
Apr 26, 10 PM $ 0.00911
+0.06%
$ 9.11 million $ 30,588
Apr 26, 9 PM $ 0.00911
+0.00%
$ 9.11 million $ 30,526
Apr 26, 6 PM $ 0.00905
+0.00%
$ 9.05 million $ 30,323
Apr 26, 5 PM $ 0.00904
+0.14%
$ 9.04 million $ 29,717
Apr 26, 4 PM $ 0.00903
-0.04%
$ 9.03 million $ 31,534
Apr 26, 3 PM $ 0.00904
+0.00%
$ 9.04 million $ 31,603
Apr 26, 2 PM $ 0.00902
-0.03%
$ 9.02 million $ 31,552
Apr 26, 1 PM $ 0.00903
+0.15%
$ 9.03 million $ 31,494