Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COW Historical Data

COW Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 5 PM $0.0137
+0.00%
$-- $18,594
Jun 25, 4 PM $0.0137
+0.69%
$13.71 million $18,583
Jun 25, 3 PM $0.0136
-1.09%
$13.62 million $17,078
Jun 25, 2 PM $0.0138
+2.18%
$13.77 million $18,997
Jun 25, 1 PM $0.0135
-3.45%
$13.5 million $26,705
Jun 25, 12 PM $0.014
+0.54%
$13.98 million $38,074
Jun 25, 11 AM $0.014
+0.00%
$13.98 million $41,268
Jun 25, 10 AM $0.0141
-1.02%
$14.08 million $43,989
Jun 25, 9 AM $0.0128
+0.00%
$12.84 million $39,447
Jun 25, 8 AM $0.0147
+15.67%
$14.69 million $39,917
Jun 25, 7 AM $0.0164
-7.75%
$16.39 million $38,727
Jun 25, 6 AM $0.0177
+0.97%
$17.66 million $58,225
Jun 25, 5 AM $0.0174
+3.16%
$17.45 million $57,382
Jun 25, 4 AM $0.0164
+21.30%
$16.4 million $56,579
Jun 25, 3 AM $0.0136
-2.89%
$13.57 million $45,079
Jun 25, 2 AM $0.014
-0.23%
$13.97 million $45,807
Jun 25, 1 AM $0.0139
+0.00%
$13.93 million $45,851
Jun 25, 12 AM $0.0139
+0.07%
$13.94 million $46,908
Jun 24, 11 PM $0.0139
-0.62%
$13.91 million $47,418
Jun 24, 10 PM $0.014
+0.05%
$14.05 million $46,033
Jun 24, 9 PM $0.0154
+9.76%
$15.41 million $45,846
Jun 24, 8 PM $0.014
+2.34%
$14.04 million $45,243
Jun 24, 5 PM $0.015
+0.31%
$15.04 million $46,623
Jun 24, 4 PM $0.015
+2.17%
$15 million $42,244
Jun 24, 3 PM $0.0146
-6.04%
$14.6 million $41,337
Jun 24, 2 PM $0.0156
-1.06%
$15.56 million $41,666
Jun 24, 1 PM $0.0158
-3.88%
$15.79 million $33,568
Jun 24, 12 PM $0.0168
-3.18%
$16.79 million $21,014
Jun 24, 11 AM $0.0173
+6.45%
$17.34 million $18,270
Jun 24, 10 AM $0.0183
+6.53%
$18.3 million $13,062
Jun 24, 9 AM $0.015
+0.00%
$15.02 million $13,175
Jun 24, 8 AM $0.0151
-0.07%
$15.07 million $13,862
Jun 24, 7 AM $0.0151
-0.31%
$15.08 million $19,421
Jun 24, 6 AM $0.0151
-0.04%
$15.13 million $24,004
Jun 24, 5 AM $0.0152
+0.34%
$15.16 million $23,927
Jun 24, 4 AM $0.0152
+0.91%
$15.25 million $24,164
Jun 24, 3 AM $0.0151
-0.41%
$15.13 million $24,326
Jun 24, 2 AM $0.0152
-0.29%
$15.19 million $23,450
Jun 24, 1 AM $0.0152
+0.10%
$15.24 million $23,759
Jun 24, 12 AM $0.0152
+0.05%
$15.23 million $22,851
Jun 23, 11 PM $0.0152
+0.08%
$15.22 million $22,903
Jun 23, 10 PM $0.0152
-1.20%
$15.22 million $21,870
Jun 23, 8 PM $0.0154
+0.00%
$15.41 million $22,194
Jun 23, 6 PM $0.015
-0.11%
$14.96 million $22,164
Jun 23, 5 PM $0.015
+0.00%
$14.98 million $22,120
Jun 23, 4 PM $0.0152
+0.25%
$15.15 million $22,112
Jun 23, 3 PM $0.0151
+0.17%
$15.14 million $21,978
Jun 23, 2 PM $0.0151
-0.39%
$15.11 million $18,677
Jun 23, 1 PM $0.0152
+0.01%
$15.18 million $18,728
Jun 23, 12 PM $0.0152
+0.05%
$15.17 million $19,313