COW Historical Data

COW Page 41
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.00959
-0.34%
$ 9.59 million $ 212,299
Dec 24, 5 AM $ 0.00962
-0.88%
$ 9.62 million $ 213,203
Dec 24, 4 AM $ 0.0097
-0.28%
$ 9.7 million $ 213,222
Dec 24, 3 AM $ 0.00973
-0.10%
$ 9.81 million $ 210,016
Dec 24, 2 AM $ 0.00974
-0.05%
$ 9.74 million $ 208,692
Dec 24, 1 AM $ 0.00975
-0.03%
$ 9.75 million $ 208,137
Dec 24, 12 AM $ 0.00974
+0.02%
$ 9.74 million $ 207,792
Dec 23, 11 PM $ 0.00974
-0.28%
$ 9.74 million $ 207,554
Dec 23, 9 PM $ 0.00983
+0.00%
$ 9.83 million $ 208,062
Dec 23, 8 PM $ 0.00984
+0.37%
$ 9.84 million $ 207,664
Dec 23, 7 PM $ 0.00979
-0.59%
$ 9.79 million $ 207,405
Dec 23, 6 PM $ 0.00985
-0.40%
$ 9.85 million $ 208,559
Dec 23, 5 PM $ 0.00989
-0.18%
$ 9.89 million $ 202,837
Dec 23, 4 PM $ 0.00992
-0.25%
$ 9.92 million $ 202,203
Dec 23, 3 PM $ 0.00995
-0.78%
$ 9.95 million $ 202,321
Dec 23, 2 PM $ 0.01
-0.22%
$ 10.03 million $ 202,426
Dec 23, 1 PM $ 0.0101
+0.78%
$ 10.06 million $ 202,650
Dec 23, 12 PM $ 0.00992
-0.35%
$ 9.92 million $ 199,861
Dec 23, 11 AM $ 0.00995
+0.35%
$ 9.95 million $ 197,389
Dec 23, 10 AM $ 0.00992
+0.06%
$ 9.92 million $ 196,879
Dec 23, 9 AM $ 0.00993
-0.81%
$ 9.93 million $ 196,570
Dec 23, 8 AM $ 0.01
+0.29%
$ 10.01 million $ 198,227
Dec 23, 7 AM $ 0.00998
-0.68%
$ 9.98 million $ 196,905
Dec 23, 6 AM $ 0.0101
-0.49%
$ 10.06 million $ 197,720
Dec 23, 5 AM $ 0.0101
-0.07%
$ 10.12 million $ 197,743
Dec 23, 4 AM $ 0.0101
+0.47%
$ 10.14 million $ 194,788
Dec 23, 3 AM $ 0.0101
+0.12%
$ 10.09 million $ 192,970
Dec 23, 2 AM $ 0.0101
+1.03%
$ 10.09 million $ 192,647
Dec 23, 1 AM $ 0.00998
-1.05%
$ 9.98 million $ 189,721
Dec 23, 12 AM $ 0.0101
-0.50%
$ 10.09 million $ 190,436
Dec 22, 10 PM $ 0.0101
-0.84%
$ 10.11 million $ 190,596
Dec 22, 5 PM $ 0.0102
-0.02%
$ 10.17 million $ 191,811
Dec 22, 4 PM $ 0.0102
-0.08%
$ 10.17 million $ 191,722
Dec 22, 3 PM $ 0.0102
-0.24%
$ 10.18 million $ 192,071
Dec 22, 2 PM $ 0.0102
+0.05%
$ 10.21 million $ 192,446
Dec 22, 1 PM $ 0.0102
-0.32%
$ 10.2 million $ 192,131
Dec 22, 12 PM $ 0.0102
+0.70%
$ 10.24 million $ 192,287
Dec 22, 11 AM $ 0.0102
-0.17%
$ 10.16 million $ 190,462
Dec 22, 10 AM $ 0.0102
-0.13%
$ 10.17 million $ 189,605
Dec 22, 9 AM $ 0.0102
+0.76%
$ 10.21 million $ 189,647
Dec 22, 8 AM $ 0.0101
+0.40%
$ 10.13 million $ 186,394
Dec 22, 7 AM $ 0.0101
+0.00%
$ 10.05 million $ 185,139
Dec 22, 6 AM $ 0.0101
-0.09%
$ 10.05 million $ 182,564
Dec 22, 5 AM $ 0.0101
-0.07%
$ 10.07 million $ 182,325
Dec 22, 4 AM $ 0.0101
+1.16%
$ 10.08 million $ 181,832
Dec 22, 3 AM $ 0.00994
-0.68%
$ 9.94 million $ 179,459
Dec 22, 2 AM $ 0.00987
-3.01%
$ 9.87 million $ 180,068
Dec 22, 1 AM $ 0.0102
+2.58%
$ 10.2 million $ 178,780
Dec 22, 12 AM $ 0.0102
+0.26%
$ 10.19 million $ 177,989
Dec 21, 11 PM $ 0.0102
+1.30%
$ 10.15 million $ 175,630