COW Historical Data

COW Page 42
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.00944
+0.18%
$ 9.44 million $ 245,660
Dec 25, 3 PM $ 0.00943
+0.11%
$ 9.43 million $ 245,218
Dec 25, 2 PM $ 0.00942
-0.21%
$ 9.42 million $ 244,037
Dec 25, 1 PM $ 0.00944
+0.07%
$ 9.44 million $ 244,120
Dec 25, 12 PM $ 0.00943
-0.08%
$ 9.43 million $ 243,372
Dec 25, 11 AM $ 0.00944
-0.28%
$ 9.44 million $ 243,734
Dec 25, 10 AM $ 0.00947
-0.11%
$ 9.47 million $ 243,953
Dec 25, 9 AM $ 0.00947
-0.25%
$ 9.47 million $ 243,741
Dec 25, 8 AM $ 0.0095
+0.24%
$ 9.5 million $ 243,964
Dec 25, 7 AM $ 0.00947
+0.13%
$ 9.47 million $ 243,169
Dec 25, 6 AM $ 0.00946
+0.65%
$ 9.46 million $ 241,783
Dec 25, 5 AM $ 0.0094
-0.08%
$ 9.4 million $ 239,642
Dec 25, 4 AM $ 0.00938
+0.56%
$ 9.38 million $ 236,655
Dec 25, 3 AM $ 0.00933
-1.80%
$ 9.33 million $ 231,778
Dec 25, 2 AM $ 0.0095
-0.11%
$ 9.5 million $ 228,201
Dec 25, 1 AM $ 0.00951
-1.18%
$ 9.51 million $ 228,054
Dec 25, 12 AM $ 0.00966
+0.23%
$ 9.66 million $ 225,356
Dec 24, 11 PM $ 0.00965
-0.87%
$ 9.65 million $ 227,186
Dec 24, 10 PM $ 0.00974
-0.36%
$ 9.74 million $ 223,967
Dec 24, 7 PM $ 0.0095
+1.25%
$ 9.5 million $ 218,051
Dec 24, 6 PM $ 0.00942
+0.00%
$ 9.42 million $ 215,302
Dec 24, 5 PM $ 0.00942
+0.00%
$ 9.42 million $ 215,222
Dec 24, 4 PM $ 0.0094
-0.32%
$ 9.4 million $ 215,248
Dec 24, 3 PM $ 0.00943
-1.35%
$ 9.56 million $ 215,988
Dec 24, 2 PM $ 0.00956
+0.07%
$ 9.56 million $ 217,940
Dec 24, 1 PM $ 0.00955
-0.31%
$ 9.55 million $ 217,637
Dec 24, 12 PM $ 0.00957
+0.15%
$ 9.57 million $ 217,183
Dec 24, 11 AM $ 0.00956
-2.47%
$ 9.56 million $ 216,684
Dec 24, 10 AM $ 0.0097
+1.88%
$ 9.7 million $ 222,047
Dec 24, 9 AM $ 0.00952
+0.31%
$ 9.52 million $ 213,279
Dec 24, 8 AM $ 0.00951
+0.06%
$ 9.51 million $ 212,355
Dec 24, 7 AM $ 0.00953
-0.39%
$ 9.52 million $ 212,108
Dec 24, 6 AM $ 0.00959
-0.34%
$ 9.59 million $ 212,299
Dec 24, 5 AM $ 0.00962
-0.88%
$ 9.62 million $ 213,203
Dec 24, 4 AM $ 0.0097
-0.28%
$ 9.7 million $ 213,222
Dec 24, 3 AM $ 0.00973
-0.10%
$ 9.81 million $ 210,016
Dec 24, 2 AM $ 0.00974
-0.05%
$ 9.74 million $ 208,692
Dec 24, 1 AM $ 0.00975
-0.03%
$ 9.75 million $ 208,137
Dec 24, 12 AM $ 0.00974
+0.02%
$ 9.74 million $ 207,792
Dec 23, 11 PM $ 0.00974
-0.28%
$ 9.74 million $ 207,554
Dec 23, 9 PM $ 0.00983
+0.00%
$ 9.83 million $ 208,062
Dec 23, 8 PM $ 0.00984
+0.37%
$ 9.84 million $ 207,664
Dec 23, 7 PM $ 0.00979
-0.59%
$ 9.79 million $ 207,405
Dec 23, 6 PM $ 0.00985
-0.40%
$ 9.85 million $ 208,559
Dec 23, 5 PM $ 0.00989
-0.18%
$ 9.89 million $ 202,837
Dec 23, 4 PM $ 0.00992
-0.25%
$ 9.92 million $ 202,203
Dec 23, 3 PM $ 0.00995
-0.78%
$ 9.95 million $ 202,321
Dec 23, 2 PM $ 0.01
-0.22%
$ 10.03 million $ 202,426
Dec 23, 1 PM $ 0.0101
+0.78%
$ 10.06 million $ 202,650
Dec 23, 12 PM $ 0.00992
-0.35%
$ 9.92 million $ 199,861