Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COW Historical Data

COW Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 12 PM $0.0152
+0.05%
$15.17 million $19,313
Jun 23, 11 AM $0.0152
-0.03%
$15.17 million $24,681
Jun 23, 10 AM $0.0152
-0.44%
$15.18 million $23,911
Jun 23, 9 AM $0.0153
-0.61%
$15.26 million $23,398
Jun 23, 8 AM $0.0154
-1.14%
$15.36 million $21,837
Jun 23, 7 AM $0.0155
-0.40%
$15.53 million $21,462
Jun 23, 6 AM $0.0156
-0.67%
$15.59 million $11,481
Jun 23, 5 AM $0.0158
+0.33%
$15.76 million $10,685
Jun 23, 4 AM $0.0157
-0.34%
$15.71 million $13,902
Jun 23, 3 AM $0.0157
-1.02%
$15.75 million $14,128
Jun 23, 2 AM $0.0159
-0.25%
$15.91 million $16,934
Jun 23, 1 AM $0.016
-1.73%
$15.99 million $17,140
Jun 23, 12 AM $0.0163
+1.93%
$16.27 million $16,622
Jun 22, 11 PM $0.016
+0.09%
$15.97 million $16,361
Jun 22, 10 PM $0.016
+4.24%
$15.96 million $16,472
Jun 22, 8 PM $0.0159
+0.00%
$15.87 million $17,120
Jun 22, 5 PM $0.0161
+0.00%
$-- $17,703
Jun 22, 4 PM $0.0161
-2.55%
$16.06 million $17,930
Jun 22, 3 PM $0.0162
+1.56%
$16.18 million $17,859
Jun 22, 2 PM $0.0159
-1.52%
$15.93 million $18,695
Jun 22, 1 PM $0.0162
+0.42%
$16.18 million $18,635
Jun 22, 12 PM $0.0161
+2.92%
$16.12 million $24,050
Jun 22, 11 AM $0.0156
+0.54%
$15.62 million $25,191
Jun 22, 10 AM $0.0157
+0.07%
$15.73 million $26,337
Jun 22, 9 AM $0.0157
+0.24%
$15.72 million $31,144
Jun 22, 8 AM $0.0157
-1.16%
$15.69 million $33,236
Jun 22, 7 AM $0.0157
+1.04%
$15.68 million $33,792
Jun 22, 6 AM $0.0156
+0.06%
$15.6 million $34,052
Jun 22, 5 AM $0.0155
-0.41%
$15.5 million $34,844
Jun 22, 4 AM $0.0156
+0.44%
$15.56 million $41,221
Jun 22, 3 AM $0.0155
-0.47%
$15.5 million $35,557
Jun 22, 2 AM $0.0156
+0.19%
$15.6 million $35,257
Jun 22, 1 AM $0.0156
+0.59%
$15.56 million $35,439
Jun 22, 12 AM $0.0155
+0.16%
$15.46 million $36,677
Jun 21, 11 PM $0.0155
-0.18%
$15.46 million $36,586
Jun 21, 10 PM $0.0155
-0.30%
$15.49 million $40,032
Jun 21, 9 PM $0.0155
+0.00%
$15.49 million $44,939
Jun 21, 8 PM $0.0156
-0.11%
$15.57 million $45,242
Jun 21, 7 PM $0.0156
+0.58%
$15.58 million $45,738
Jun 21, 6 PM $0.0155
+0.00%
$15.49 million $45,065
Jun 21, 5 PM $0.0155
-0.13%
$15.46 million $45,010
Jun 21, 4 PM $0.0155
+0.13%
$15.47 million $45,106
Jun 21, 3 PM $0.0155
+0.16%
$15.45 million $44,596
Jun 21, 2 PM $0.0154
-0.13%
$15.39 million $44,690
Jun 21, 1 PM $0.0154
-0.40%
$15.44 million $43,229
Jun 21, 12 PM $0.0155
-1.53%
$15.52 million $39,786
Jun 21, 11 AM $0.0157
-0.95%
$15.75 million $31,707
Jun 21, 10 AM $0.0159
-0.09%
$15.9 million $32,897
Jun 21, 9 AM $0.016
-0.20%
$16.01 million $28,057
Jun 21, 8 AM $0.016
-0.74%
$16.04 million $25,643