COW Historical Data

COW Page 42
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.00903
+0.15%
$ 9.03 million $ 31,494
Apr 26, 12 PM $ 0.00902
-0.42%
$ 9.02 million $ 31,741
Apr 26, 11 AM $ 0.00909
+0.65%
$ 9.09 million $ 30,335
Apr 26, 10 AM $ 0.00905
+0.44%
$ 9.05 million $ 30,470
Apr 26, 9 AM $ 0.00899
+0.46%
$ 8.99 million $ 32,060
Apr 26, 8 AM $ 0.00896
-0.14%
$ 8.96 million $ 32,709
Apr 26, 7 AM $ 0.00897
+0.35%
$ 8.97 million $ 90,135
Apr 26, 6 AM $ 0.00894
-0.25%
$ 8.94 million $ 104,395
Apr 26, 5 AM $ 0.00899
+0.77%
$ 8.99 million $ 115,285
Apr 26, 4 AM $ 0.0089
+0.02%
$ 8.9 million $ 112,838
Apr 26, 3 AM $ 0.00891
-1.24%
$ 8.91 million $ 112,882
Apr 26, 2 AM $ 0.00902
-2.54%
$ 9.02 million $ 108,023
Apr 26, 1 AM $ 0.00905
+0.00%
$ 9.05 million $ 107,342
Apr 26, 12 AM $ 0.00902
-1.93%
$ 9.02 million $ 109,015
Apr 25, 11 PM $ 0.0092
-1.14%
$ 9.2 million $ 97,538
Apr 25, 9 PM $ 0.00921
+0.00%
$ 9.21 million $ 98,431
Apr 25, 7 PM $ 0.00921
+0.38%
$ 9.21 million $ 98,370
Apr 25, 6 PM $ 0.00921
-0.06%
$ 9.21 million $ 98,432
Apr 25, 4 PM $ 0.00924
-2.25%
$ 9.24 million $ 98,427
Apr 25, 3 PM $ 0.00938
-0.27%
$ 9.38 million $ 99,576
Apr 25, 2 PM $ 0.00928
+0.15%
$ 9.28 million $ 100,915
Apr 25, 1 PM $ 0.0093
-0.23%
$ 9.3 million $ 102,803
Apr 25, 12 PM $ 0.00931
-0.24%
$ 9.31 million $ 102,499
Apr 25, 11 AM $ 0.00934
+0.08%
$ 9.34 million $ 102,360
Apr 25, 10 AM $ 0.00932
-0.69%
$ 9.32 million $ 101,953
Apr 25, 9 AM $ 0.00939
-0.39%
$ 9.39 million $ 99,875
Apr 25, 8 AM $ 0.00944
+0.71%
$ 9.44 million $ 99,548
Apr 25, 7 AM $ 0.00934
+7.11%
$ 9.34 million $ 65,206
Apr 25, 6 AM $ 0.00869
-0.82%
$ 8.69 million $ 36,150
Apr 25, 5 AM $ 0.00855
+0.01%
$ 8.55 million $ 12,411
Apr 25, 4 AM $ 0.00848
+0.07%
$ 8.48 million $ 12,142
Apr 25, 3 AM $ 0.00848
+0.33%
$ 8.48 million $ 13,404
Apr 25, 2 AM $ 0.00845
+0.08%
$ 8.45 million $ 13,340
Apr 25, 1 AM $ 0.00841
-0.09%
$ 8.41 million $ 12,641
Apr 25, 12 AM $ 0.00841
+0.22%
$ 8.41 million $ 12,438
Apr 24, 11 PM $ 0.00844
-0.62%
$ 8.44 million $ 10,935
Apr 24, 10 PM $ 0.00839
+0.00%
$ 8.39 million $ 5,219
Apr 24, 7 PM $ 0.00856
+0.00%
$ 8.56 million $ 10,283
Apr 24, 3 PM $ 0.00846
+0.29%
$ 8.46 million $ 10,268
Apr 24, 2 PM $ 0.00842
-0.47%
$ 8.42 million $ 8,230
Apr 24, 1 PM $ 0.00846
-0.66%
$ 8.46 million $ 7,213
Apr 24, 12 PM $ 0.0084
+0.00%
$ 8.4 million $ 6,426
Apr 24, 11 AM $ 0.00842
+0.00%
$ 8.42 million $ 6,416
Apr 24, 10 AM $ 0.00842
+0.11%
$ 8.42 million $ 6,452
Apr 24, 9 AM $ 0.00841
+0.67%
$ 8.41 million $ 5,643
Apr 24, 8 AM $ 0.00833
-0.13%
$ 8.33 million $ 4,563
Apr 24, 7 AM $ 0.00834
+0.39%
$ 8.34 million $ 4,979
Apr 24, 6 AM $ 0.00831
+0.00%
$ 8.31 million $ 6,936
Apr 24, 5 AM $ 0.00828
-0.03%
$ 8.28 million $ 8,113
Apr 24, 4 AM $ 0.00826
-0.13%
$ 8.26 million $ 7,856