COW Historical Data

COW Page 43
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.00826
-0.13%
$ 8.26 million $ 7,856
Apr 24, 3 AM $ 0.00828
-0.78%
$ 8.28 million $ 7,125
Apr 24, 2 AM $ 0.00835
-0.60%
$ 8.35 million $ 8,774
Apr 24, 1 AM $ 0.00829
-0.46%
$ 8.29 million $ 9,965
Apr 24, 12 AM $ 0.00843
+0.00%
$ 8.43 million $ 9,951
Apr 23, 8 PM $ 0.00837
-0.07%
$ 8.37 million $ 9,993
Apr 23, 4 PM $ 0.00844
+0.19%
$ 8.44 million $ 10,595
Apr 23, 3 PM $ 0.00841
+0.18%
$ 8.41 million $ 10,285
Apr 23, 1 PM $ 0.00838
+0.68%
$ 8.38 million $ 11,761
Apr 23, 12 PM $ 0.0083
-0.20%
$ 8.3 million $ 11,838
Apr 23, 10 AM $ 0.00833
-0.16%
$ 8.33 million $ 12,866
Apr 23, 9 AM $ 0.00834
-0.26%
$ 8.34 million $ 11,538
Apr 23, 8 AM $ 0.00837
-0.21%
$ 8.37 million $ 11,895
Apr 23, 7 AM $ 0.00838
+0.60%
$ 8.38 million $ 11,934
Apr 23, 6 AM $ 0.00833
+0.03%
$ 8.33 million $ 10,782
Apr 23, 5 AM $ 0.0083
-0.56%
$ 8.3 million $ 8,941
Apr 23, 4 AM $ 0.00835
+0.19%
$ 8.35 million $ 10,462
Apr 23, 3 AM $ 0.00834
+0.65%
$ 8.34 million $ 10,637
Apr 23, 2 AM $ 0.00828
+2.42%
$ 8.28 million $ 8,360
Apr 23, 1 AM $ 0.00829
+0.00%
$ 8.29 million $ 12,872
Apr 23, 12 AM $ 0.00815
+0.00%
$ 8.15 million $ 14,012
Apr 22, 9 PM $ 0.00818
+0.00%
$ 8.18 million $ 14,464
Apr 22, 5 PM $ 0.00834
-0.19%
$ 8.34 million $ 16,702
Apr 22, 4 PM $ 0.00835
-0.98%
$ 8.35 million $ 16,771
Apr 22, 3 PM $ 0.00838
+0.10%
$ 8.38 million $ 20,433
Apr 22, 2 PM $ 0.00833
-0.66%
$ 8.33 million $ 23,449
Apr 22, 1 PM $ 0.00838
+1.20%
$ 8.38 million $ 23,743
Apr 22, 12 PM $ 0.00828
-1.43%
$ 8.28 million $ 25,772
Apr 22, 11 AM $ 0.0084
+0.30%
$ 8.4 million $ 24,857
Apr 22, 10 AM $ 0.00838
+0.20%
$ 8.38 million $ 24,735
Apr 22, 9 AM $ 0.00836
+0.00%
$ 8.36 million $ 26,140
Apr 22, 8 AM $ 0.00837
-0.05%
$ 8.37 million $ 26,969
Apr 22, 7 AM $ 0.00837
-0.24%
$ 8.37 million $ 26,707
Apr 22, 6 AM $ 0.00839
+0.23%
$ 8.39 million $ 26,378
Apr 22, 5 AM $ 0.00837
+0.05%
$ 8.37 million $ 26,330
Apr 22, 4 AM $ 0.00837
-0.10%
$ 8.37 million $ 26,269
Apr 22, 3 AM $ 0.00842
+0.83%
$ 8.42 million $ 24,028
Apr 22, 2 AM $ 0.00834
+0.34%
$ 8.34 million $ 23,845
Apr 22, 1 AM $ 0.00831
+0.82%
$ 8.31 million $ 22,936
Apr 22, 12 AM $ 0.00815
+0.10%
$ 8.15 million $ 16,466
Apr 21, 11 PM $ 0.00813
-0.71%
$ 8.13 million $ 14,956
Apr 21, 10 PM $ 0.0082
-1.48%
$ 8.2 million $ 16,968
Apr 21, 5 PM $ 0.00816
-0.78%
$ 8.16 million $ 14,887
Apr 21, 4 PM $ 0.00823
+0.07%
$ 8.23 million $ 14,716
Apr 21, 3 PM $ 0.00823
-0.43%
$ 8.23 million $ 14,355
Apr 21, 2 PM $ 0.00826
-0.13%
$ 8.26 million $ 7,203
Apr 21, 1 PM $ 0.00827
-0.90%
$ 8.27 million $ 7,474
Apr 21, 12 PM $ 0.00846
-0.29%
$ 8.46 million $ 5,949
Apr 21, 11 AM $ 0.00851
+0.12%
$ 8.51 million $ 6,187
Apr 21, 10 AM $ 0.00848
+0.29%
$ 8.48 million $ 6,166