COW Historical Data

COW Page 44
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.00844
+0.04%
$ 8.44 million $ 5,868
Apr 21, 8 AM $ 0.00843
+0.28%
$ 8.43 million $ 6,235
Apr 21, 7 AM $ 0.0084
+0.09%
$ 8.4 million $ 6,249
Apr 21, 6 AM $ 0.0084
+0.03%
$ 8.4 million $ 6,276
Apr 21, 5 AM $ 0.00838
+0.00%
$ 8.38 million $ 8,896
Apr 21, 4 AM $ 0.00837
+0.10%
$ 8.37 million $ 8,895
Apr 21, 3 AM $ 0.00837
+0.29%
$ 8.37 million $ 8,830
Apr 21, 2 AM $ 0.00837
+0.02%
$ 8.37 million $ 10,741
Apr 21, 1 AM $ 0.00837
+0.04%
$ 8.37 million $ 11,659
Apr 21, 12 AM $ 0.00837
-0.03%
$ 8.37 million $ 13,443
Apr 20, 11 PM $ 0.00839
-0.26%
$ 8.39 million $ 14,536
Apr 20, 7 PM $ 0.00838
+0.00%
$ 8.38 million $ 14,689
Apr 20, 6 PM $ 0.00839
+0.23%
$ 8.39 million $ 14,665
Apr 20, 3 PM $ 0.00834
+0.45%
$ 8.34 million $ 17,353
Apr 20, 2 PM $ 0.00835
+0.14%
$ 8.35 million $ 17,200
Apr 20, 1 PM $ 0.00834
-0.93%
$ 8.34 million $ 16,856
Apr 20, 12 PM $ 0.0084
-0.78%
$ 8.4 million $ 16,863
Apr 20, 11 AM $ 0.00833
+0.00%
$ 8.33 million $ 17,203
Apr 20, 10 AM $ 0.00834
+0.57%
$ 8.34 million $ 17,218
Apr 20, 9 AM $ 0.00827
-0.90%
$ 8.27 million $ 16,104
Apr 20, 7 AM $ 0.00833
+0.25%
$ 8.33 million $ 15,326
Apr 20, 6 AM $ 0.00827
-0.02%
$ 8.27 million $ 14,415
Apr 20, 5 AM $ 0.0083
-0.10%
$ 8.3 million $ 13,021
Apr 20, 3 AM $ 0.0083
+0.00%
$ 8.3 million $ 14,036
Apr 20, 2 AM $ 0.0083
-0.41%
$ 8.3 million $ 14,159
Apr 20, 1 AM $ 0.00834
+0.32%
$ 8.34 million $ 12,212
Apr 20, 12 AM $ 0.00831
+0.00%
$ 8.31 million $ 10,787
Apr 19, 11 PM $ 0.00835
-0.18%
$ 8.35 million $ 10,790
Apr 19, 10 PM $ 0.0084
+0.00%
$ 8.4 million $ 10,591
Apr 19, 6 PM $ 0.00843
-0.03%
$ 8.43 million $ 11,647
Apr 19, 5 PM $ 0.00845
+0.45%
$ 8.45 million $ 11,740
Apr 19, 4 PM $ 0.00841
+0.06%
$ 8.41 million $ 8,999
Apr 19, 3 PM $ 0.00841
+0.07%
$ 8.41 million $ 8,962
Apr 19, 2 PM $ 0.0084
+0.17%
$ 8.4 million $ 8,797
Apr 19, 1 PM $ 0.00838
+0.36%
$ 8.38 million $ 8,420
Apr 19, 12 PM $ 0.00834
+0.00%
$ 8.34 million $ 7,687
Apr 19, 11 AM $ 0.00834
+0.25%
$ 8.34 million $ 7,314
Apr 19, 10 AM $ 0.00831
-0.42%
$ 8.31 million $ 7,208
Apr 19, 9 AM $ 0.00819
+0.00%
$ 8.19 million $ 7,918
Apr 19, 8 AM $ 0.0082
+0.00%
$ 8.2 million $ 7,670
Apr 19, 7 AM $ 0.00834
-0.73%
$ 8.34 million $ 7,734
Apr 19, 6 AM $ 0.00842
+0.00%
$ 8.42 million $ 8,794
Apr 19, 5 AM $ 0.00835
-0.14%
$ 8.35 million $ 8,913
Apr 19, 4 AM $ 0.00837
-0.99%
$ 8.37 million $ 8,733
Apr 19, 3 AM $ 0.00846
-0.19%
$ 8.46 million $ 8,830
Apr 19, 2 AM $ 0.0085
-0.05%
$ 8.5 million $ 8,433
Apr 19, 1 AM $ 0.0085
+0.00%
$ 8.5 million $ 8,750
Apr 19, 12 AM $ 0.00849
-0.12%
$ 8.49 million $ 9,404
Apr 18, 10 PM $ 0.00824
+0.00%
$ 8.24 million $ 10,350
Apr 18, 6 PM $ 0.00851
+0.00%
$ 8.51 million $ 10,979