COW Historical Data

COW Page 45
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.00989
+0.00%
$ 9.89 million $ 423,230
Dec 19, 12 AM $ 0.00988
+0.38%
$ 9.88 million $ 424,299
Dec 18, 11 PM $ 0.00986
-0.76%
$ 9.86 million $ 423,230
Dec 18, 10 PM $ 0.00992
-0.58%
$ 9.92 million $ 427,240
Dec 18, 9 PM $ 0.00996
+0.46%
$ 9.96 million $ 429,118
Dec 18, 8 PM $ 0.01
-0.05%
$ 10.01 million $ 430,777
Dec 18, 7 PM $ 0.01
+0.00%
$ 10.02 million $ 429,648
Dec 18, 6 PM $ 0.01
+0.52%
$ 10.01 million $ 430,136
Dec 18, 5 PM $ 0.00997
-1.19%
$ 9.97 million $ 427,770
Dec 18, 4 PM $ 0.0101
-0.19%
$ 10.09 million $ 432,241
Dec 18, 3 PM $ 0.0101
+0.91%
$ 10.11 million $ 433,401
Dec 18, 2 PM $ 0.01
-1.00%
$ 10 million $ 428,632
Dec 18, 1 PM $ 0.0101
+0.62%
$ 10.1 million $ 432,222
Dec 18, 12 PM $ 0.01
-0.33%
$ 10.04 million $ 428,398
Dec 18, 11 AM $ 0.0101
+0.47%
$ 10.07 million $ 427,271
Dec 18, 10 AM $ 0.01
+0.37%
$ 10.02 million $ 426,551
Dec 18, 9 AM $ 0.00998
+0.54%
$ 9.98 million $ 424,395
Dec 18, 8 AM $ 0.00993
+0.73%
$ 9.93 million $ 421,232
Dec 18, 7 AM $ 0.00986
-0.48%
$ 9.86 million $ 423,333
Dec 18, 6 AM $ 0.00991
-0.08%
$ 9.91 million $ 424,069
Dec 18, 5 AM $ 0.00993
-0.39%
$ 9.93 million $ 421,729
Dec 18, 4 AM $ 0.00997
-0.47%
$ 9.97 million $ 423,314
Dec 18, 3 AM $ 0.01
-0.14%
$ 10.01 million $ 425,741
Dec 18, 2 AM $ 0.01
+0.14%
$ 10.03 million $ 427,405
Dec 18, 1 AM $ 0.01
+0.26%
$ 10.03 million $ 424,860
Dec 18, 12 AM $ 0.01
-0.58%
$ 10.02 million $ 423,328
Dec 17, 11 PM $ 0.0101
+0.00%
$ 10.07 million $ 422,645
Dec 17, 10 PM $ 0.0101
+0.84%
$ 10.12 million $ 422,057
Dec 17, 9 PM $ 0.01
-1.36%
$ 10.04 million $ 422,625
Dec 17, 6 PM $ 0.0101
+0.00%
$ 10.09 million $ 425,181
Dec 17, 5 PM $ 0.0101
-1.04%
$ 10.09 million $ 425,842
Dec 17, 4 PM $ 0.0102
-1.01%
$ 10.2 million $ 428,851
Dec 17, 3 PM $ 0.0103
+0.03%
$ 10.3 million $ 432,183
Dec 17, 2 PM $ 0.0103
+0.32%
$ 10.3 million $ 432,031
Dec 17, 1 PM $ 0.0103
-0.28%
$ 10.27 million $ 430,885
Dec 17, 12 PM $ 0.0103
-0.08%
$ 10.3 million $ 432,076
Dec 17, 11 AM $ 0.0103
+0.73%
$ 10.32 million $ 431,897
Dec 17, 10 AM $ 0.0102
-0.69%
$ 10.25 million $ 429,045
Dec 17, 9 AM $ 0.0103
+0.70%
$ 10.32 million $ 427,624
Dec 17, 8 AM $ 0.0102
+0.96%
$ 10.24 million $ 422,888
Dec 17, 7 AM $ 0.0102
+0.42%
$ 10.15 million $ 398,020
Dec 17, 6 AM $ 0.0101
+0.69%
$ 10.11 million $ 396,416
Dec 17, 5 AM $ 0.01
-0.67%
$ 10.04 million $ 392,637
Dec 17, 4 AM $ 0.0101
-0.09%
$ 10.11 million $ 394,151
Dec 17, 3 AM $ 0.0101
-0.07%
$ 10.12 million $ 393,156
Dec 17, 2 AM $ 0.0101
-0.11%
$ 10.13 million $ 392,145
Dec 17, 1 AM $ 0.0101
+0.06%
$ 10.14 million $ 392,215
Dec 17, 12 AM $ 0.0101
+0.31%
$ 10.12 million $ 391,394
Dec 16, 11 PM $ 0.0101
-0.35%
$ 10.08 million $ 378,636
Dec 16, 10 PM $ 0.0101
-0.31%
$ 10.11 million $ 372,967