COW Historical Data

COW Page 45
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.00852
-0.43%
$ 8.52 million $ 11,994
Apr 18, 2 PM $ 0.00854
+0.44%
$ 8.54 million $ 12,130
Apr 18, 12 PM $ 0.00857
+0.56%
$ 8.57 million $ 13,839
Apr 18, 11 AM $ 0.00851
+0.00%
$ 8.51 million $ 14,366
Apr 18, 10 AM $ 0.00851
-0.51%
$ 8.51 million $ 15,116
Apr 18, 9 AM $ 0.00854
-1.13%
$ 8.54 million $ 14,805
Apr 18, 8 AM $ 0.00864
-0.03%
$ 8.64 million $ 14,346
Apr 18, 7 AM $ 0.00864
-0.25%
$ 8.64 million $ 14,223
Apr 18, 6 AM $ 0.00866
-0.04%
$ 8.66 million $ 14,097
Apr 18, 5 AM $ 0.00866
+0.51%
$ 8.66 million $ 15,213
Apr 18, 4 AM $ 0.00862
+0.24%
$ 8.62 million $ 15,650
Apr 18, 3 AM $ 0.0086
-0.45%
$ 8.6 million $ 16,932
Apr 18, 2 AM $ 0.00863
+0.10%
$ 8.63 million $ 18,815
Apr 18, 1 AM $ 0.00863
+0.26%
$ 8.63 million $ 18,924
Apr 18, 12 AM $ 0.00861
-0.11%
$ 8.61 million $ 16,786
Apr 17, 11 PM $ 0.00864
+0.44%
$ 8.64 million $ 17,283
Apr 17, 10 PM $ 0.00872
+0.00%
$ 8.72 million $ 15,437
Apr 17, 7 PM $ 0.00851
+0.00%
$ -- $ 15,116
Apr 17, 6 PM $ 0.00853
-1.95%
$ 8.53 million $ 15,161
Apr 17, 4 PM $ 0.00857
+0.00%
$ 8.57 million $ 15,375
Apr 17, 3 PM $ 0.00856
+1.62%
$ 8.56 million $ 15,153
Apr 17, 2 PM $ 0.00843
+0.75%
$ 8.43 million $ 19,635
Apr 17, 1 PM $ 0.00834
+0.48%
$ 8.34 million $ 20,219
Apr 17, 12 PM $ 0.00837
-0.04%
$ 8.37 million $ 20,104
Apr 17, 11 AM $ 0.00836
+0.48%
$ 8.36 million $ 19,744
Apr 17, 10 AM $ 0.00831
+0.42%
$ 8.31 million $ 18,485
Apr 17, 9 AM $ 0.00832
-0.09%
$ 8.32 million $ 18,577
Apr 17, 8 AM $ 0.00833
+0.00%
$ 8.33 million $ 20,189
Apr 17, 7 AM $ 0.00828
-0.11%
$ 8.28 million $ 20,214
Apr 17, 6 AM $ 0.00828
-0.10%
$ 8.28 million $ 22,124
Apr 17, 5 AM $ 0.0083
+0.13%
$ 8.3 million $ 21,979
Apr 17, 4 AM $ 0.00828
+0.09%
$ 8.28 million $ 22,085
Apr 17, 3 AM $ 0.00827
-0.12%
$ 8.27 million $ 22,091
Apr 17, 2 AM $ 0.00829
+0.01%
$ 8.29 million $ 20,212
Apr 17, 1 AM $ 0.00829
-0.66%
$ 8.29 million $ 22,902
Apr 17, 12 AM $ 0.00834
+0.00%
$ 8.34 million $ 26,055
Apr 16, 11 PM $ 0.00833
+0.13%
$ 8.33 million $ 26,131
Apr 16, 8 PM $ 0.00832
+0.82%
$ 8.32 million $ 26,288
Apr 16, 7 PM $ 0.00825
+0.00%
$ 8.25 million $ 26,327
Apr 16, 6 PM $ 0.00825
-0.01%
$ 8.25 million $ 26,463
Apr 16, 5 PM $ 0.00819
+0.00%
$ 8.19 million $ 26,859
Apr 16, 4 PM $ 0.00828
+1.01%
$ 8.28 million $ 26,767
Apr 16, 3 PM $ 0.00817
+1.48%
$ 8.17 million $ 26,228
Apr 16, 2 PM $ 0.00822
-0.42%
$ 8.22 million $ 22,238
Apr 16, 1 PM $ 0.00825
+0.04%
$ 8.25 million $ 21,762
Apr 16, 12 PM $ 0.00824
+0.07%
$ 8.24 million $ 22,284
Apr 16, 11 AM $ 0.00822
+0.02%
$ 8.22 million $ 22,267
Apr 16, 10 AM $ 0.00824
-0.11%
$ 8.24 million $ 22,135
Apr 16, 9 AM $ 0.00825
+0.24%
$ 8.25 million $ 25,188
Apr 16, 8 AM $ 0.00823
-0.07%
$ 8.23 million $ 24,866