Coinranking
COW Historical Data
COW
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 10 PM | $0.0178 | -2.80% | ||
| Jun 16, 9 PM | $0.018 | +0.00% | ||
| Jun 16, 8 PM | $0.018 | +0.00% | ||
| Jun 16, 7 PM | $0.018 | +0.00% | ||
| Jun 16, 6 PM | $0.018 | +0.00% | ||
| Jun 16, 4 PM | $0.0183 | +1.97% | ||
| Jun 16, 3 PM | $0.0183 | +0.00% | ||
| Jun 16, 2 PM | $0.018 | -0.22% | ||
| Jun 16, 1 PM | $0.0181 | -0.29% | ||
| Jun 16, 12 PM | $0.0182 | -0.04% | ||
| Jun 16, 11 AM | $0.0182 | +0.37% | ||
| Jun 16, 10 AM | $0.0182 | -0.33% | ||
| Jun 16, 9 AM | $0.0182 | +0.45% | ||
| Jun 16, 8 AM | $0.0182 | -0.23% | ||
| Jun 16, 7 AM | $0.0182 | +0.94% | ||
| Jun 16, 6 AM | $0.0181 | +0.76% | ||
| Jun 16, 5 AM | $0.0179 | +0.81% | ||
| Jun 16, 4 AM | $0.0178 | +0.03% | ||
| Jun 16, 3 AM | $0.0177 | +0.40% | ||
| Jun 16, 2 AM | $0.0177 | -3.27% | ||
| Jun 16, 1 AM | $0.0183 | -2.01% | ||
| Jun 16, 12 AM | $0.0187 | -2.86% | ||
| Jun 15, 11 PM | $0.0193 | -0.01% | ||
| Jun 15, 10 PM | $0.0193 | +0.38% | ||
| Jun 15, 9 PM | $0.0194 | +0.00% | ||
| Jun 15, 8 PM | $0.0191 | -0.10% | ||
| Jun 15, 7 PM | $0.0192 | +0.12% | ||
| Jun 15, 6 PM | $0.0193 | +0.00% | ||
| Jun 15, 5 PM | $0.0193 | -0.71% | ||
| Jun 15, 4 PM | $0.0194 | -0.10% | ||
| Jun 15, 3 PM | $0.0194 | +0.68% | ||
| Jun 15, 2 PM | $0.0193 | +1.65% | ||
| Jun 15, 1 PM | $0.019 | +0.76% | ||
| Jun 15, 12 PM | $0.0188 | +0.08% | ||
| Jun 15, 11 AM | $0.0188 | +1.39% | ||
| Jun 15, 10 AM | $0.0186 | +0.54% | ||
| Jun 15, 9 AM | $0.0185 | +3.89% | ||
| Jun 15, 8 AM | $0.0178 | +0.70% | ||
| Jun 15, 7 AM | $0.0177 | +0.34% | ||
| Jun 15, 6 AM | $0.0176 | +6.62% | ||
| Jun 15, 5 AM | $0.0165 | +1.37% | ||
| Jun 15, 4 AM | $0.0163 | +0.10% | ||
| Jun 15, 3 AM | $0.0163 | +0.23% | ||
| Jun 15, 2 AM | $0.0163 | +0.26% | ||
| Jun 15, 1 AM | $0.0163 | -0.27% | ||
| Jun 15, 12 AM | $0.0163 | +1.08% | ||
| Jun 14, 11 PM | $0.0161 | +0.55% | ||
| Jun 14, 10 PM | $0.0161 | -0.45% | ||
| Jun 14, 9 PM | $0.0162 | +1.01% | ||
| Jun 14, 8 PM | $0.016 | +0.00% | ||