COW Historical Data

COW Page 46
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0101
-0.35%
$ 10.08 million $ 378,636
Dec 16, 10 PM $ 0.0101
-0.31%
$ 10.11 million $ 372,967
Dec 16, 7 PM $ 0.0101
-0.60%
$ 10.09 million $ 372,217
Dec 16, 6 PM $ 0.0101
-0.07%
$ 10.14 million $ 372,954
Dec 16, 5 PM $ 0.0101
-0.44%
$ 10.11 million $ 372,994
Dec 16, 4 PM $ 0.0102
+0.49%
$ 10.21 million $ 373,117
Dec 16, 3 PM $ 0.0102
+0.52%
$ 10.16 million $ 370,368
Dec 16, 2 PM $ 0.0101
+0.95%
$ 10.1 million $ 369,790
Dec 16, 1 PM $ 0.01
-0.68%
$ 10.01 million $ 365,682
Dec 16, 12 PM $ 0.0101
-0.11%
$ 10.08 million $ 368,417
Dec 16, 11 AM $ 0.0101
-0.04%
$ 10.1 million $ 362,256
Dec 16, 10 AM $ 0.0101
+0.41%
$ 10.1 million $ 361,026
Dec 16, 9 AM $ 0.0101
+0.85%
$ 10.06 million $ 359,018
Dec 16, 8 AM $ 0.00996
-0.16%
$ 9.96 million $ 353,560
Dec 16, 7 AM $ 0.00997
-0.36%
$ 9.97 million $ 353,176
Dec 16, 6 AM $ 0.01
+0.62%
$ 10.01 million $ 354,651
Dec 16, 5 AM $ 0.00995
+0.22%
$ 9.95 million $ 351,150
Dec 16, 4 AM $ 0.00993
-0.38%
$ 9.93 million $ 348,905
Dec 16, 3 AM $ 0.00994
-0.41%
$ 9.94 million $ 349,816
Dec 16, 2 AM $ 0.00999
+0.24%
$ 9.99 million $ 350,436
Dec 16, 1 AM $ 0.00996
-0.27%
$ 9.96 million $ 349,819
Dec 16, 12 AM $ 0.00999
+0.08%
$ 9.99 million $ 349,858
Dec 15, 11 PM $ 0.01
+0.41%
$ 10.01 million $ 349,638
Dec 15, 10 PM $ 0.00996
+0.55%
$ 9.96 million $ 347,148
Dec 15, 8 PM $ 0.01
-1.62%
$ 10.02 million $ 350,527
Dec 15, 7 PM $ 0.00998
-0.11%
$ 9.98 million $ 349,276
Dec 15, 5 PM $ 0.01
-0.53%
$ 10 million $ 348,132
Dec 15, 4 PM $ 0.0101
+0.27%
$ 10.05 million $ 349,967
Dec 15, 3 PM $ 0.01
-3.35%
$ 10.02 million $ 348,332
Dec 15, 2 PM $ 0.0104
-0.99%
$ 10.37 million $ 358,908
Dec 15, 1 PM $ 0.0105
+0.38%
$ 10.47 million $ 360,110
Dec 15, 12 PM $ 0.0104
+1.06%
$ 10.44 million $ 356,464
Dec 15, 11 AM $ 0.0103
-1.01%
$ 10.32 million $ 353,786
Dec 15, 10 AM $ 0.0104
+0.12%
$ 10.42 million $ 352,626
Dec 15, 9 AM $ 0.0104
-0.14%
$ 10.41 million $ 349,575
Dec 15, 8 AM $ 0.0104
-0.06%
$ 10.42 million $ 347,952
Dec 15, 7 AM $ 0.0104
-0.17%
$ 10.43 million $ 345,913
Dec 15, 6 AM $ 0.0105
+0.58%
$ 10.45 million $ 343,809
Dec 15, 5 AM $ 0.0104
-0.14%
$ 10.39 million $ 343,501
Dec 15, 4 AM $ 0.0104
-1.15%
$ 10.43 million $ 342,144
Dec 15, 3 AM $ 0.0106
-0.55%
$ 10.55 million $ 333,695
Dec 15, 2 AM $ 0.0106
+0.58%
$ 10.63 million $ 330,948
Dec 15, 1 AM $ 0.0105
+0.45%
$ 10.54 million $ 325,868
Dec 15, 12 AM $ 0.0105
+0.20%
$ 10.49 million $ 323,505
Dec 14, 11 PM $ 0.0104
-0.19%
$ 10.44 million $ 322,576
Dec 14, 10 PM $ 0.0105
-0.97%
$ 10.48 million $ 322,424
Dec 14, 7 PM $ 0.0105
+0.00%
$ 10.53 million $ 323,228
Dec 14, 6 PM $ 0.0105
-0.95%
$ 10.52 million $ 321,914
Dec 14, 5 PM $ 0.0107
-0.99%
$ 10.68 million $ 324,799
Dec 14, 4 PM $ 0.0107
+0.02%
$ 10.72 million $ 325,995