COW Historical Data

COW Page 46
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.00824
-0.02%
$ 8.24 million $ 24,309
Apr 16, 6 AM $ 0.00824
+0.08%
$ 8.24 million $ 24,447
Apr 16, 5 AM $ 0.00823
-0.18%
$ 8.23 million $ 26,529
Apr 16, 4 AM $ 0.00825
+0.14%
$ 8.25 million $ 25,268
Apr 16, 3 AM $ 0.00823
-0.11%
$ 8.23 million $ 25,514
Apr 16, 2 AM $ 0.00823
+0.48%
$ 8.23 million $ 30,724
Apr 16, 1 AM $ 0.00819
-0.61%
$ 8.19 million $ 30,641
Apr 16, 12 AM $ 0.00824
-0.09%
$ 8.24 million $ 24,085
Apr 15, 11 PM $ 0.00824
-0.36%
$ 8.24 million $ 26,530
Apr 15, 10 PM $ 0.00827
+2.83%
$ 8.27 million $ 25,788
Apr 15, 9 PM $ 0.00801
+0.00%
$ 8.01 million $ 26,418
Apr 15, 6 PM $ 0.00828
+0.15%
$ 8.28 million $ 26,573
Apr 15, 5 PM $ 0.0083
+0.58%
$ 8.3 million $ 25,591
Apr 15, 4 PM $ 0.00826
+0.01%
$ 8.26 million $ 25,455
Apr 15, 3 PM $ 0.00826
+0.37%
$ 8.26 million $ 37,618
Apr 15, 2 PM $ 0.00823
+0.48%
$ 8.23 million $ 39,477
Apr 15, 1 PM $ 0.00819
-0.05%
$ 8.19 million $ 40,117
Apr 15, 12 PM $ 0.00819
-0.56%
$ 8.19 million $ 47,187
Apr 15, 11 AM $ 0.00819
+0.05%
$ 8.19 million $ 59,170
Apr 15, 10 AM $ 0.00818
+1.43%
$ 8.18 million $ 59,619
Apr 15, 9 AM $ 0.00807
+0.10%
$ 8.07 million $ 57,058
Apr 15, 8 AM $ 0.00806
+0.32%
$ 8.06 million $ 56,390
Apr 15, 7 AM $ 0.00805
-0.14%
$ 8.05 million $ 58,560
Apr 15, 6 AM $ 0.00806
-0.37%
$ 8.06 million $ 58,600
Apr 15, 5 AM $ 0.00808
-0.72%
$ 8.08 million $ 54,166
Apr 15, 4 AM $ 0.00812
-0.23%
$ 8.12 million $ 53,626
Apr 15, 3 AM $ 0.00815
-1.24%
$ 8.15 million $ 52,992
Apr 15, 2 AM $ 0.00826
-0.31%
$ 8.26 million $ 48,085
Apr 15, 1 AM $ 0.00827
+0.31%
$ 8.27 million $ 48,574
Apr 15, 12 AM $ 0.00823
-0.47%
$ 8.23 million $ 48,430
Apr 14, 11 PM $ 0.00826
-0.78%
$ 8.26 million $ 45,753
Apr 14, 10 PM $ 0.00828
+0.00%
$ 8.28 million $ 45,954
Apr 14, 9 PM $ 0.00826
+0.00%
$ 8.26 million $ 46,085
Apr 14, 8 PM $ 0.0083
-1.01%
$ 8.3 million $ 45,678
Apr 14, 7 PM $ 0.00833
-0.11%
$ 8.33 million $ 45,662
Apr 14, 6 PM $ 0.00834
-0.05%
$ 8.34 million $ 45,554
Apr 14, 5 PM $ 0.00835
-0.74%
$ 8.35 million $ 45,468
Apr 14, 4 PM $ 0.00841
+1.38%
$ 8.41 million $ 45,817
Apr 14, 3 PM $ 0.00828
+2.94%
$ 8.28 million $ 37,949
Apr 14, 2 PM $ 0.00804
+0.61%
$ 8.04 million $ 32,476
Apr 14, 1 PM $ 0.00798
+1.85%
$ 7.98 million $ 30,249
Apr 14, 12 PM $ 0.00783
+1.69%
$ 7.83 million $ 22,643
Apr 14, 11 AM $ 0.0077
+2.00%
$ 7.7 million $ 14,713
Apr 14, 10 AM $ 0.00754
-0.06%
$ 7.54 million $ 9,917
Apr 14, 9 AM $ 0.00753
+0.60%
$ 7.53 million $ 8,232
Apr 14, 8 AM $ 0.0075
-0.17%
$ 7.5 million $ 8,021
Apr 14, 7 AM $ 0.0075
+0.99%
$ 7.5 million $ 8,587
Apr 14, 6 AM $ 0.00743
+0.44%
$ 7.43 million $ 8,178
Apr 14, 5 AM $ 0.0074
-0.25%
$ 7.4 million $ 9,123
Apr 14, 4 AM $ 0.00742
+0.10%
$ 7.42 million $ 9,270