COW Historical Data

COW Page 47
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0105
-0.97%
$ 10.48 million $ 322,424
Dec 14, 7 PM $ 0.0105
+0.00%
$ 10.53 million $ 323,228
Dec 14, 6 PM $ 0.0105
-0.95%
$ 10.52 million $ 321,914
Dec 14, 5 PM $ 0.0107
-0.99%
$ 10.68 million $ 324,799
Dec 14, 4 PM $ 0.0107
+0.02%
$ 10.72 million $ 325,995
Dec 14, 3 PM $ 0.0107
+0.23%
$ 10.71 million $ 325,710
Dec 14, 2 PM $ 0.0107
-0.40%
$ 10.67 million $ 325,367
Dec 14, 1 PM $ 0.0107
+0.03%
$ 10.74 million $ 326,501
Dec 14, 12 PM $ 0.0107
-0.18%
$ 10.74 million $ 325,292
Dec 14, 11 AM $ 0.0107
+1.18%
$ 10.74 million $ 319,330
Dec 14, 10 AM $ 0.0106
-0.10%
$ 10.61 million $ 314,332
Dec 14, 9 AM $ 0.0106
-0.42%
$ 10.62 million $ 312,956
Dec 14, 8 AM $ 0.0107
+0.61%
$ 10.68 million $ 314,202
Dec 14, 7 AM $ 0.0106
-0.61%
$ 10.62 million $ 310,778
Dec 14, 6 AM $ 0.0107
-0.09%
$ 10.68 million $ 308,833
Dec 14, 5 AM $ 0.0107
-0.77%
$ 10.69 million $ 303,386
Dec 14, 4 AM $ 0.0108
-0.55%
$ 10.78 million $ 303,217
Dec 14, 3 AM $ 0.0108
+0.21%
$ 10.84 million $ 303,829
Dec 14, 2 AM $ 0.0108
+0.24%
$ 10.82 million $ 302,393
Dec 14, 1 AM $ 0.0108
-0.13%
$ 10.8 million $ 300,886
Dec 14, 12 AM $ 0.0107
+0.06%
$ 10.71 million $ 298,039
Dec 13, 11 PM $ 0.0108
+0.00%
$ 10.8 million $ 298,483
Dec 13, 9 PM $ 0.0107
+0.00%
$ 10.72 million $ 295,872
Dec 13, 8 PM $ 0.0106
+1.04%
$ 10.56 million $ 295,047
Dec 13, 7 PM $ 0.0107
-1.61%
$ 10.73 million $ 300,539
Dec 13, 6 PM $ 0.0109
+0.34%
$ 10.89 million $ 300,006
Dec 13, 5 PM $ 0.0109
+0.35%
$ 10.86 million $ 299,127
Dec 13, 4 PM $ 0.0108
+1.61%
$ 10.82 million $ 296,043
Dec 13, 3 PM $ 0.0106
+1.59%
$ 10.65 million $ 287,335
Dec 13, 2 PM $ 0.0104
-0.85%
$ 10.44 million $ 280,755
Dec 13, 1 PM $ 0.0106
-0.02%
$ 10.56 million $ 280,672
Dec 13, 12 PM $ 0.0106
+0.03%
$ 10.58 million $ 280,251
Dec 13, 11 AM $ 0.0106
+0.96%
$ 10.58 million $ 279,556
Dec 13, 10 AM $ 0.0105
-0.29%
$ 10.48 million $ 276,766
Dec 13, 9 AM $ 0.0105
-0.29%
$ 10.51 million $ 276,506
Dec 13, 8 AM $ 0.0105
+0.72%
$ 10.54 million $ 274,517
Dec 13, 7 AM $ 0.0105
-0.47%
$ 10.45 million $ 270,081
Dec 13, 6 AM $ 0.0105
-0.56%
$ 10.5 million $ 268,946
Dec 13, 5 AM $ 0.0105
+0.83%
$ 10.46 million $ 266,768
Dec 13, 4 AM $ 0.0104
+0.23%
$ 10.36 million $ 263,245
Dec 13, 3 AM $ 0.0103
+0.16%
$ 10.32 million $ 262,686
Dec 13, 2 AM $ 0.0103
-0.62%
$ 10.32 million $ 261,687
Dec 13, 1 AM $ 0.0104
-0.08%
$ 10.39 million $ 260,772
Dec 13, 12 AM $ 0.0104
+0.54%
$ 10.42 million $ 260,584
Dec 12, 11 PM $ 0.0104
-0.06%
$ 10.37 million $ 259,345
Dec 12, 10 PM $ 0.0104
-0.42%
$ 10.38 million $ 258,298
Dec 12, 9 PM $ 0.0104
+0.00%
$ 10.39 million $ 257,464
Dec 12, 8 PM $ 0.0104
+0.54%
$ 10.39 million $ 257,297
Dec 12, 7 PM $ 0.0103
-0.19%
$ 10.34 million $ 256,992
Dec 12, 6 PM $ 0.0104
+1.18%
$ 10.41 million $ 258,504