COW Historical Data

COW Page 47
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.00742
+0.10%
$ 7.42 million $ 9,270
Apr 14, 3 AM $ 0.00741
+0.08%
$ 7.41 million $ 9,103
Apr 14, 2 AM $ 0.0074
+0.26%
$ 7.4 million $ 9,032
Apr 14, 1 AM $ 0.00739
+0.05%
$ 7.39 million $ 9,351
Apr 14, 12 AM $ 0.0074
-0.25%
$ 7.4 million $ 10,198
Apr 13, 11 PM $ 0.00742
+0.13%
$ 7.42 million $ 10,179
Apr 13, 10 PM $ 0.00737
+0.06%
$ 7.37 million $ 10,180
Apr 13, 9 PM $ 0.00736
-0.06%
$ 7.36 million $ 10,159
Apr 13, 7 PM $ 0.00736
+0.00%
$ 7.36 million $ 10,160
Apr 13, 5 PM $ 0.0073
+0.02%
$ 7.3 million $ 10,294
Apr 13, 4 PM $ 0.00729
+0.37%
$ 7.29 million $ 10,932
Apr 13, 3 PM $ 0.00727
+0.37%
$ 7.27 million $ 10,765
Apr 13, 2 PM $ 0.00724
+0.23%
$ 7.24 million $ 10,090
Apr 13, 1 PM $ 0.00723
-0.17%
$ 7.23 million $ 10,270
Apr 13, 12 PM $ 0.00724
+0.70%
$ 7.24 million $ 10,285
Apr 13, 11 AM $ 0.00726
-0.04%
$ 7.26 million $ 10,753
Apr 13, 10 AM $ 0.00726
+0.12%
$ 7.26 million $ 10,461
Apr 13, 9 AM $ 0.00721
+0.19%
$ 7.21 million $ 10,053
Apr 13, 8 AM $ 0.00721
+0.87%
$ 7.21 million $ 9,207
Apr 13, 7 AM $ 0.00717
+0.19%
$ 7.17 million $ 7,216
Apr 13, 6 AM $ 0.00717
-0.11%
$ 7.17 million $ 6,597
Apr 13, 5 AM $ 0.00719
+0.00%
$ 7.19 million $ 5,882
Apr 13, 4 AM $ 0.00716
+0.25%
$ 7.16 million $ 5,937
Apr 13, 3 AM $ 0.00717
+0.19%
$ 7.17 million $ 6,612
Apr 13, 2 AM $ 0.00714
+0.12%
$ 7.14 million $ 6,672
Apr 13, 1 AM $ 0.00714
+0.14%
$ 7.14 million $ 7,965
Apr 13, 12 AM $ 0.00712
+0.43%
$ 7.12 million $ 6,747
Apr 12, 10 PM $ 0.00709
-0.04%
$ 7.09 million $ 6,682
Apr 12, 6 PM $ 0.00708
-0.16%
$ 7.08 million $ 6,744
Apr 12, 3 PM $ 0.00711
+0.00%
$ 7.11 million $ 6,131
Apr 12, 2 PM $ 0.00711
-0.02%
$ 7.11 million $ 6,309
Apr 12, 1 PM $ 0.00711
+0.57%
$ 7.11 million $ 6,525
Apr 12, 12 PM $ 0.00708
-0.19%
$ 7.08 million $ 5,740
Apr 12, 10 AM $ 0.00713
+0.00%
$ 7.13 million $ 10,296
Apr 12, 9 AM $ 0.00711
-0.28%
$ 7.11 million $ 10,322
Apr 12, 8 AM $ 0.0071
+0.00%
$ 7.1 million $ 10,281
Apr 12, 7 AM $ 0.007
-4.59%
$ 7 million $ 10,244
Apr 12, 5 AM $ 0.00709
-0.75%
$ 7.09 million $ 13,735
Apr 12, 4 AM $ 0.00717
-0.35%
$ 7.17 million $ 13,381
Apr 12, 3 AM $ 0.0073
+0.36%
$ 7.3 million $ 12,567
Apr 12, 2 AM $ 0.00728
+0.03%
$ 7.28 million $ 12,076
Apr 12, 1 AM $ 0.00727
-0.11%
$ 7.27 million $ 11,031
Apr 12, 12 AM $ 0.00724
-0.11%
$ 7.24 million $ 10,991
Apr 11, 11 PM $ 0.00728
+0.07%
$ 7.28 million $ 11,011
Apr 11, 6 PM $ 0.00723
+0.00%
$ 7.23 million $ 11,567
Apr 11, 5 PM $ 0.00722
+0.00%
$ 7.22 million $ 11,559
Apr 11, 4 PM $ 0.00722
+0.00%
$ 7.22 million $ 11,240
Apr 11, 3 PM $ 0.00717
-0.07%
$ 7.17 million $ 12,778
Apr 11, 2 PM $ 0.00718
-0.06%
$ 7.18 million $ 12,371
Apr 11, 1 PM $ 0.00721
-1.20%
$ 7.21 million $ 12,284