Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COW Historical Data

COW Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 PM $0.0143
+0.00%
$14.28 million $25,603
Jun 12, 11 AM $0.0143
-0.37%
$14.25 million $25,657
Jun 12, 10 AM $0.0143
-0.22%
$14.32 million $28,037
Jun 12, 9 AM $0.0144
+0.97%
$14.37 million $27,257
Jun 12, 8 AM $0.0142
+0.00%
$14.18 million $27,374
Jun 12, 7 AM $0.0142
-0.26%
$14.17 million $28,842
Jun 12, 6 AM $0.0142
-1.09%
$14.2 million $28,662
Jun 12, 5 AM $0.0144
+1.73%
$14.36 million $28,699
Jun 12, 4 AM $0.0141
-0.13%
$14.1 million $23,215
Jun 12, 3 AM $0.0142
+0.00%
$14.22 million $20,471
Jun 12, 2 AM $0.0142
+0.54%
$14.22 million $20,483
Jun 12, 1 AM $0.0141
-0.12%
$14.13 million $18,741
Jun 12, 12 AM $0.0142
+0.22%
$14.15 million $16,002
Jun 11, 11 PM $0.0141
-0.15%
$14.12 million $18,651
Jun 11, 10 PM $0.0141
-0.01%
$14.08 million $18,884
Jun 11, 9 PM $0.0141
-0.11%
$14.11 million $19,111
Jun 11, 6 PM $0.0142
+0.91%
$14.21 million $19,297
Jun 11, 5 PM $0.0141
-0.01%
$14.08 million $17,773
Jun 11, 4 PM $0.0143
+0.33%
$14.26 million $15,221
Jun 11, 3 PM $0.0142
+0.09%
$14.21 million $14,867
Jun 11, 2 PM $0.0142
+0.32%
$14.2 million $12,560
Jun 11, 1 PM $0.0142
+1.73%
$14.2 million $11,094
Jun 11, 12 PM $0.0141
+0.00%
$14.11 million $10,120
Jun 11, 11 AM $0.0141
+0.23%
$14.09 million $9,895
Jun 11, 10 AM $0.0141
+1.18%
$14.09 million $9,496
Jun 11, 9 AM $0.0139
-0.61%
$13.92 million $8,809
Jun 11, 8 AM $0.014
+0.98%
$13.99 million $9,349
Jun 11, 7 AM $0.0139
-0.34%
$13.89 million $6,952
Jun 11, 6 AM $0.0139
+1.41%
$13.94 million $6,789
Jun 11, 5 AM $0.0138
-0.20%
$13.75 million $5,709
Jun 11, 4 AM $0.0138
+0.31%
$13.76 million $5,341
Jun 11, 3 AM $0.0137
+0.53%
$13.68 million $4,387
Jun 11, 2 AM $0.0136
+0.42%
$13.63 million $5,062
Jun 11, 1 AM $0.0136
+0.00%
$13.58 million $5,533
Jun 11, 12 AM $0.0136
+0.45%
$13.58 million $5,749
Jun 10, 11 PM $0.0135
+0.01%
$13.49 million $6,054
Jun 10, 10 PM $0.0135
+0.03%
$13.49 million $6,236
Jun 10, 6 PM $0.0136
-0.43%
$13.57 million $7,053
Jun 10, 4 PM $0.0137
+0.01%
$13.73 million $7,079
Jun 10, 3 PM $0.0138
+0.70%
$13.76 million $7,584
Jun 10, 2 PM $0.0137
+0.03%
$13.68 million $13,163
Jun 10, 1 PM $0.0137
+1.25%
$13.67 million $14,740
Jun 10, 12 PM $0.0135
-0.32%
$13.47 million $15,138
Jun 10, 9 AM $0.0135
-0.26%
$13.48 million $15,710
Jun 10, 8 AM $0.0135
+0.00%
$13.52 million $15,559
Jun 10, 7 AM $0.0135
+0.00%
$13.5 million $15,519
Jun 10, 6 AM $0.0135
-0.06%
$13.5 million $15,351
Jun 10, 5 AM $0.0135
-0.02%
$13.48 million $16,532
Jun 10, 4 AM $0.0134
-0.41%
$13.45 million $16,554
Jun 10, 3 AM $0.0135
-0.23%
$13.49 million $17,119