Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COW Historical Data

COW Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2 AM $0.0135
-0.20%
$13.54 million $17,591
Jun 10, 1 AM $0.0136
+0.05%
$13.57 million $17,661
Jun 10, 12 AM $0.0135
+0.05%
$13.55 million $16,855
Jun 9, 11 PM $0.0136
-0.46%
$13.55 million $17,096
Jun 9, 10 PM $0.0136
+0.38%
$13.61 million $17,129
Jun 9, 9 PM $0.0137
-1.47%
$13.7 million $16,138
Jun 9, 8 PM $0.014
+1.23%
$13.98 million $15,964
Jun 9, 7 PM $0.0136
+0.59%
$13.64 million $15,899
Jun 9, 6 PM $0.0137
+0.68%
$13.72 million $14,578
Jun 9, 5 PM $0.0135
+0.41%
$13.54 million $15,223
Jun 9, 4 PM $0.0136
-0.16%
$13.57 million $15,178
Jun 9, 3 PM $0.0136
-0.82%
$13.6 million $15,843
Jun 9, 2 PM $0.0137
-0.73%
$13.71 million $16,905
Jun 9, 1 PM $0.0138
-0.01%
$13.81 million $20,781
Jun 9, 12 PM $0.0138
-0.70%
$13.84 million $18,802
Jun 9, 11 AM $0.0139
-0.01%
$13.94 million $18,584
Jun 9, 10 AM $0.014
-0.26%
$13.95 million $18,428
Jun 9, 8 AM $0.014
-0.36%
$13.99 million $20,265
Jun 9, 7 AM $0.0139
+0.06%
$13.94 million $21,017
Jun 9, 6 AM $0.014
-0.06%
$13.98 million $20,368
Jun 9, 5 AM $0.0139
+0.30%
$13.89 million $21,057
Jun 9, 4 AM $0.0138
+0.06%
$13.84 million $21,402
Jun 9, 2 AM $0.0138
-0.09%
$13.79 million $22,413
Jun 9, 1 AM $0.0138
-0.54%
$13.8 million $21,803
Jun 9, 12 AM $0.0139
-0.28%
$13.9 million $23,389
Jun 8, 11 PM $0.014
-0.14%
$13.97 million $24,005
Jun 8, 10 PM $0.014
-0.20%
$14 million $25,671
Jun 8, 9 PM $0.014
-0.04%
$14.03 million $25,865
Jun 8, 8 PM $0.014
+0.10%
$14 million $25,798
Jun 8, 7 PM $0.014
+0.23%
$13.98 million $25,749
Jun 8, 6 PM $0.0139
+0.00%
$13.95 million $25,639
Jun 8, 5 PM $0.014
+0.00%
$14 million $25,618
Jun 8, 4 PM $0.014
+0.33%
$14.01 million $24,654
Jun 8, 3 PM $0.014
+0.37%
$13.99 million $23,307
Jun 8, 2 PM $0.0139
+0.30%
$13.95 million $19,748
Jun 8, 1 PM $0.0139
+0.83%
$13.9 million $19,315
Jun 8, 12 PM $0.0138
-0.10%
$13.83 million $21,043
Jun 8, 11 AM $0.0137
+0.23%
$13.75 million $22,821
Jun 8, 10 AM $0.0137
+0.16%
$13.7 million $22,827
Jun 8, 9 AM $0.0137
+0.21%
$13.67 million $21,999
Jun 8, 8 AM $0.0137
-0.43%
$13.67 million $21,216
Jun 8, 7 AM $0.0138
+0.15%
$13.76 million $20,560
Jun 8, 6 AM $0.0137
+0.11%
$13.74 million $20,336
Jun 8, 5 AM $0.0137
-0.64%
$13.72 million $20,295
Jun 8, 4 AM $0.0138
-0.38%
$13.81 million $21,546
Jun 8, 3 AM $0.0139
+0.19%
$13.86 million $22,743
Jun 8, 2 AM $0.0138
+0.21%
$13.79 million $21,178
Jun 8, 1 AM $0.0137
-0.82%
$13.7 million $23,784
Jun 8, 12 AM $0.0138
+0.15%
$13.76 million $22,106
Jun 7, 11 PM $0.0138
+1.15%
$13.77 million $19,613