COW Historical Data

COW Page 48
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.00721
-1.20%
$ 7.21 million $ 12,284
Apr 11, 12 PM $ 0.00716
+0.30%
$ 7.16 million $ 11,566
Apr 11, 11 AM $ 0.00711
-0.48%
$ 7.11 million $ 10,815
Apr 11, 10 AM $ 0.00718
+0.00%
$ 7.18 million $ 10,651
Apr 11, 9 AM $ 0.00719
+0.00%
$ 7.19 million $ 11,057
Apr 11, 8 AM $ 0.0072
+0.00%
$ 7.2 million $ 11,449
Apr 11, 7 AM $ 0.00719
+0.35%
$ 7.19 million $ 11,130
Apr 11, 6 AM $ 0.00716
+0.07%
$ 7.16 million $ 8,838
Apr 11, 5 AM $ 0.00712
+0.00%
$ 7.12 million $ 6,397
Apr 11, 4 AM $ 0.00711
+0.13%
$ 7.11 million $ 7,137
Apr 11, 3 AM $ 0.0071
-1.13%
$ 7.1 million $ 7,771
Apr 11, 2 AM $ 0.00708
+0.80%
$ 7.08 million $ 7,601
Apr 11, 1 AM $ 0.00709
-0.04%
$ 7.09 million $ 7,449
Apr 11, 12 AM $ 0.00709
-0.32%
$ 7.09 million $ 7,259
Apr 10, 11 PM $ 0.00711
-0.61%
$ 7.11 million $ 7,210
Apr 10, 9 PM $ 0.00703
+0.00%
$ 7.03 million $ 6,941
Apr 10, 8 PM $ 0.00703
+0.00%
$ 7.03 million $ 6,944
Apr 10, 7 PM $ 0.0071
-1.32%
$ 7.1 million $ 6,566
Apr 10, 5 PM $ 0.00716
+0.00%
$ 7.16 million $ 6,179
Apr 10, 4 PM $ 0.00716
+2.23%
$ 7.16 million $ 6,178
Apr 10, 2 PM $ 0.0071
+0.03%
$ 7.1 million $ 5,874
Apr 10, 1 PM $ 0.00711
-0.12%
$ 7.11 million $ 6,850
Apr 10, 12 PM $ 0.00703
+0.00%
$ 7.03 million $ 8,644
Apr 10, 11 AM $ 0.00715
+0.00%
$ 7.15 million $ 8,719
Apr 10, 9 AM $ 0.00716
+0.16%
$ 7.16 million $ 9,036
Apr 10, 8 AM $ 0.00712
-0.01%
$ 7.12 million $ 9,545
Apr 10, 7 AM $ 0.00715
-0.27%
$ 7.15 million $ 11,019
Apr 10, 6 AM $ 0.00715
-0.05%
$ 7.15 million $ 10,964
Apr 10, 5 AM $ 0.00716
+0.14%
$ 7.16 million $ 11,420
Apr 10, 4 AM $ 0.00713
-0.85%
$ 7.13 million $ 10,940
Apr 10, 3 AM $ 0.00719
+0.00%
$ 7.19 million $ 11,078
Apr 10, 1 AM $ 0.00723
+0.28%
$ 7.23 million $ 11,573
Apr 9, 10 PM $ 0.00723
-0.47%
$ 7.23 million $ 8,756
Apr 9, 6 PM $ 0.00719
+0.00%
$ 7.19 million $ 11,791
Apr 9, 5 PM $ 0.00723
+0.00%
$ 7.23 million $ 12,526
Apr 9, 4 PM $ 0.00723
+0.00%
$ 7.23 million $ 12,364
Apr 9, 3 PM $ 0.00725
+0.24%
$ 7.25 million $ 12,388
Apr 9, 2 PM $ 0.00722
+0.76%
$ 7.22 million $ 11,999
Apr 9, 1 PM $ 0.00716
-0.21%
$ 7.16 million $ 12,943
Apr 9, 12 PM $ 0.00712
+0.00%
$ -- $ 11,127
Apr 9, 11 AM $ 0.00713
+0.26%
$ 7.13 million $ 11,060
Apr 9, 10 AM $ 0.00711
-0.06%
$ 7.11 million $ 10,981
Apr 9, 9 AM $ 0.00711
+0.38%
$ 7.11 million $ 10,835
Apr 9, 8 AM $ 0.00709
+0.12%
$ 7.09 million $ 9,164
Apr 9, 7 AM $ 0.00707
+0.11%
$ 7.07 million $ 8,203
Apr 9, 6 AM $ 0.00707
-0.20%
$ 7.07 million $ 7,648
Apr 9, 4 AM $ 0.00709
-0.21%
$ 7.09 million $ 7,089
Apr 9, 3 AM $ 0.00713
+0.00%
$ 7.13 million $ 6,744
Apr 9, 2 AM $ 0.00712
+0.34%
$ 7.12 million $ 6,754
Apr 9, 1 AM $ 0.00708
-0.24%
$ 7.08 million $ 5,701