COW Historical Data

COW Page 48
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0104
+1.18%
$ 10.41 million $ 258,504
Dec 12, 5 PM $ 0.0103
-0.98%
$ 10.31 million $ 256,026
Dec 12, 4 PM $ 0.0104
-0.86%
$ 10.41 million $ 258,415
Dec 12, 3 PM $ 0.0105
-0.43%
$ 10.5 million $ 260,130
Dec 12, 2 PM $ 0.0105
+0.11%
$ 10.54 million $ 259,790
Dec 12, 1 PM $ 0.0105
+0.92%
$ 10.54 million $ 259,098
Dec 12, 12 PM $ 0.0104
-0.20%
$ 10.43 million $ 256,157
Dec 12, 11 AM $ 0.0105
-0.64%
$ 10.45 million $ 256,882
Dec 12, 10 AM $ 0.0105
-0.34%
$ 10.5 million $ 257,657
Dec 12, 9 AM $ 0.0105
+0.25%
$ 10.54 million $ 256,788
Dec 12, 8 AM $ 0.0105
-0.16%
$ 10.52 million $ 256,318
Dec 12, 7 AM $ 0.0105
-0.83%
$ 10.53 million $ 255,246
Dec 12, 6 AM $ 0.0106
+0.39%
$ 10.62 million $ 255,891
Dec 12, 5 AM $ 0.0106
-0.13%
$ 10.55 million $ 253,915
Dec 12, 4 AM $ 0.0106
+0.02%
$ 10.57 million $ 253,780
Dec 12, 3 AM $ 0.0105
+0.66%
$ 10.55 million $ 253,052
Dec 12, 2 AM $ 0.0105
+0.59%
$ 10.48 million $ 250,548
Dec 12, 1 AM $ 0.0104
+0.03%
$ 10.42 million $ 249,233
Dec 12, 12 AM $ 0.0104
-0.35%
$ 10.42 million $ 248,974
Dec 11, 11 PM $ 0.0104
-0.37%
$ 10.43 million $ 247,910
Dec 11, 10 PM $ 0.0105
-0.37%
$ 10.48 million $ 247,110
Dec 11, 9 PM $ 0.0104
+0.71%
$ 10.45 million $ 246,262
Dec 11, 8 PM $ 0.0103
-1.19%
$ 10.3 million $ 243,528
Dec 11, 6 PM $ 0.0103
+0.00%
$ 10.33 million $ 244,118
Dec 11, 5 PM $ 0.0103
+0.22%
$ 10.31 million $ 242,802
Dec 11, 4 PM $ 0.0103
-0.04%
$ 10.29 million $ 241,797
Dec 11, 3 PM $ 0.0103
-0.08%
$ 10.3 million $ 242,010
Dec 11, 2 PM $ 0.0103
+0.28%
$ 10.31 million $ 241,305
Dec 11, 1 PM $ 0.0103
-0.66%
$ 10.28 million $ 238,814
Dec 11, 12 PM $ 0.0104
+0.26%
$ 10.35 million $ 239,772
Dec 11, 11 AM $ 0.0103
+0.36%
$ 10.32 million $ 235,120
Dec 11, 10 AM $ 0.0103
+0.19%
$ 10.29 million $ 234,940
Dec 11, 9 AM $ 0.0103
-0.52%
$ 10.27 million $ 231,695
Dec 11, 8 AM $ 0.0103
-0.02%
$ 10.33 million $ 231,460
Dec 11, 7 AM $ 0.0103
-1.07%
$ 10.33 million $ 231,021
Dec 11, 6 AM $ 0.0105
+0.83%
$ 10.45 million $ 231,084
Dec 11, 5 AM $ 0.0104
+0.16%
$ 10.35 million $ 225,705
Dec 11, 4 AM $ 0.0103
+0.97%
$ 10.32 million $ 219,170
Dec 11, 3 AM $ 0.0102
-0.39%
$ 10.24 million $ 217,633
Dec 11, 2 AM $ 0.0103
+0.34%
$ 10.32 million $ 217,826
Dec 11, 1 AM $ 0.0103
-1.13%
$ 10.29 million $ 217,410
Dec 11, 12 AM $ 0.0104
-0.53%
$ 10.4 million $ 218,117
Dec 10, 11 PM $ 0.0105
-0.83%
$ 10.46 million $ 219,180
Dec 10, 10 PM $ 0.0105
-0.52%
$ 10.55 million $ 219,116
Dec 10, 8 PM $ 0.0107
+1.59%
$ 10.65 million $ 217,661
Dec 10, 7 PM $ 0.0105
+0.29%
$ 10.49 million $ 217,486
Dec 10, 6 PM $ 0.0105
-0.63%
$ 10.46 million $ 216,380
Dec 10, 5 PM $ 0.0105
-0.16%
$ 10.47 million $ 214,704
Dec 10, 4 PM $ 0.0105
+0.36%
$ 10.47 million $ 214,681
Dec 10, 3 PM $ 0.0104
-0.68%
$ 10.43 million $ 212,908