COW Historical Data

COW Page 49
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.00708
-0.24%
$ 7.08 million $ 5,701
Apr 9, 12 AM $ 0.00711
-0.14%
$ 7.11 million $ 5,688
Apr 8, 11 PM $ 0.00712
+0.92%
$ 7.12 million $ 6,172
Apr 8, 7 PM $ 0.00715
-0.15%
$ 7.15 million $ 6,350
Apr 8, 6 PM $ 0.00719
+0.08%
$ 7.19 million $ 6,362
Apr 8, 4 PM $ 0.00717
+0.30%
$ 7.17 million $ 6,399
Apr 8, 3 PM $ 0.00714
+0.00%
$ 7.14 million $ 5,697
Apr 8, 2 PM $ 0.00717
+0.39%
$ 7.17 million $ 6,206
Apr 8, 1 PM $ 0.00716
+0.00%
$ 7.16 million $ 4,024
Apr 8, 12 PM $ 0.00715
+0.05%
$ 7.15 million $ 4,665
Apr 8, 10 AM $ 0.00717
+0.02%
$ 7.17 million $ 5,088
Apr 8, 9 AM $ 0.00713
-0.42%
$ 7.13 million $ 5,325
Apr 8, 8 AM $ 0.00713
+0.28%
$ 7.13 million $ 5,456
Apr 8, 7 AM $ 0.00711
-0.51%
$ 7.11 million $ 5,474
Apr 8, 6 AM $ 0.00715
-0.73%
$ 7.15 million $ 5,321
Apr 8, 5 AM $ 0.0072
+0.00%
$ 7.2 million $ 8,390
Apr 8, 4 AM $ 0.00719
-0.19%
$ 7.19 million $ 8,250
Apr 8, 3 AM $ 0.00722
+0.00%
$ 7.22 million $ 8,159
Apr 8, 1 AM $ 0.0072
+0.00%
$ 7.2 million $ 10,484
Apr 8, 12 AM $ 0.0072
+0.26%
$ 7.2 million $ 11,668
Apr 7, 11 PM $ 0.00712
+0.00%
$ 7.12 million $ 9,937
Apr 7, 4 PM $ 0.007
+0.14%
$ 7 million $ 12,722
Apr 7, 3 PM $ 0.00698
+0.18%
$ 6.98 million $ 12,598
Apr 7, 2 PM $ 0.00698
-0.34%
$ 6.98 million $ 12,888
Apr 7, 1 PM $ 0.00707
+0.00%
$ 7.07 million $ 12,714
Apr 7, 12 PM $ 0.00698
-0.04%
$ 6.98 million $ 15,430
Apr 7, 11 AM $ 0.00699
-0.95%
$ 6.99 million $ 15,838
Apr 7, 10 AM $ 0.00705
-0.05%
$ 7.05 million $ 15,105
Apr 7, 9 AM $ 0.00706
+0.39%
$ 7.06 million $ 14,577
Apr 7, 8 AM $ 0.00703
+0.66%
$ 7.03 million $ 14,394
Apr 7, 7 AM $ 0.007
+0.00%
$ 7 million $ 15,786
Apr 7, 6 AM $ 0.00701
-0.70%
$ 7.01 million $ 16,917
Apr 7, 5 AM $ 0.00706
+0.00%
$ 7.06 million $ 16,960
Apr 7, 4 AM $ 0.00705
-0.90%
$ 7.05 million $ 16,900
Apr 7, 3 AM $ 0.00711
+0.00%
$ 7.11 million $ 15,595
Apr 7, 2 AM $ 0.00702
+0.08%
$ 7.02 million $ 15,660
Apr 7, 1 AM $ 0.00702
+0.12%
$ 7.02 million $ 15,545
Apr 7, 12 AM $ 0.007
+0.86%
$ 7 million $ 13,530
Apr 6, 11 PM $ 0.00718
+0.00%
$ 7.18 million $ 12,195
Apr 6, 9 PM $ 0.007
+0.52%
$ 7 million $ 12,189
Apr 6, 7 PM $ 0.00697
+0.11%
$ 6.97 million $ 12,207
Apr 6, 6 PM $ 0.00696
-0.42%
$ 6.96 million $ 11,322
Apr 6, 5 PM $ 0.00696
-0.05%
$ 6.96 million $ 11,211
Apr 6, 4 PM $ 0.00697
+0.01%
$ 6.97 million $ 11,190
Apr 6, 3 PM $ 0.00696
+0.42%
$ 6.96 million $ 11,190
Apr 6, 2 PM $ 0.00694
+0.26%
$ 6.94 million $ 10,478
Apr 6, 1 PM $ 0.00691
-0.67%
$ 6.91 million $ 9,857
Apr 6, 12 PM $ 0.00695
-0.17%
$ 6.95 million $ 8,110
Apr 6, 11 AM $ 0.00698
+0.00%
$ 6.98 million $ 6,739
Apr 6, 9 AM $ 0.00697
+0.00%
$ 6.97 million $ 7,183