COW Historical Data

COW Page 49
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0105
-0.49%
$ 10.48 million $ 213,593
Dec 10, 1 PM $ 0.0105
-0.32%
$ 10.53 million $ 213,290
Dec 10, 12 PM $ 0.0106
-1.41%
$ 10.55 million $ 209,456
Dec 10, 11 AM $ 0.0107
-0.13%
$ 10.71 million $ 203,996
Dec 10, 10 AM $ 0.0108
+0.40%
$ 10.76 million $ 202,722
Dec 10, 9 AM $ 0.0107
-0.45%
$ 10.74 million $ 201,049
Dec 10, 8 AM $ 0.0108
-0.12%
$ 10.79 million $ 199,416
Dec 10, 7 AM $ 0.0108
+0.43%
$ 10.8 million $ 197,206
Dec 10, 6 AM $ 0.0108
-0.33%
$ 10.76 million $ 194,618
Dec 10, 5 AM $ 0.0108
-0.08%
$ 10.79 million $ 192,622
Dec 10, 4 AM $ 0.0108
-0.42%
$ 10.78 million $ 192,106
Dec 10, 3 AM $ 0.0108
+0.49%
$ 10.81 million $ 188,815
Dec 10, 2 AM $ 0.0108
-0.82%
$ 10.77 million $ 185,505
Dec 10, 1 AM $ 0.0108
-0.31%
$ 10.85 million $ 184,639
Dec 10, 12 AM $ 0.0109
-0.22%
$ 10.94 million $ 185,210
Dec 9, 11 PM $ 0.011
-0.09%
$ 10.97 million $ 185,263
Dec 9, 10 PM $ 0.011
+0.30%
$ 11.01 million $ 185,164
Dec 9, 9 PM $ 0.011
-0.18%
$ 11.04 million $ 184,758
Dec 9, 8 PM $ 0.0111
-1.14%
$ 11.06 million $ 185,219
Dec 9, 7 PM $ 0.0111
+0.12%
$ 11.13 million $ 186,197
Dec 9, 6 PM $ 0.0111
+0.20%
$ 11.13 million $ 185,677
Dec 9, 5 PM $ 0.0111
-0.11%
$ 11.07 million $ 184,481
Dec 9, 4 PM $ 0.0111
+1.64%
$ 11.07 million $ 183,685
Dec 9, 3 PM $ 0.0109
+1.28%
$ 10.89 million $ 180,364
Dec 9, 2 PM $ 0.0107
-0.44%
$ 10.75 million $ 176,399
Dec 9, 1 PM $ 0.0108
-1.22%
$ 10.8 million $ 175,740
Dec 9, 12 PM $ 0.0109
+0.59%
$ 10.94 million $ 174,295
Dec 9, 11 AM $ 0.0109
-0.03%
$ 10.9 million $ 172,974
Dec 9, 10 AM $ 0.0109
-0.23%
$ 10.91 million $ 172,223
Dec 9, 9 AM $ 0.0109
-0.34%
$ 10.94 million $ 172,120
Dec 9, 8 AM $ 0.011
-0.20%
$ 11 million $ 172,267
Dec 9, 7 AM $ 0.011
+0.75%
$ 11.02 million $ 172,773
Dec 9, 6 AM $ 0.0109
+0.05%
$ 10.91 million $ 170,391
Dec 9, 5 AM $ 0.0109
-0.14%
$ 10.93 million $ 168,430
Dec 9, 4 AM $ 0.011
-0.31%
$ 10.95 million $ 167,521
Dec 9, 3 AM $ 0.011
-0.57%
$ 10.96 million $ 166,730
Dec 9, 2 AM $ 0.011
-0.41%
$ 11.03 million $ 167,011
Dec 9, 1 AM $ 0.0111
-0.50%
$ 11.08 million $ 167,119
Dec 9, 12 AM $ 0.0111
-0.04%
$ 11.13 million $ 167,729
Dec 8, 11 PM $ 0.0111
-0.55%
$ 11.14 million $ 166,894
Dec 8, 10 PM $ 0.0112
+0.41%
$ 11.19 million $ 167,518
Dec 8, 9 PM $ 0.0112
+0.85%
$ 11.16 million $ 166,655
Dec 8, 7 PM $ 0.0112
-0.16%
$ 11.22 million $ 166,339
Dec 8, 6 PM $ 0.0112
+0.72%
$ 11.16 million $ 167,452
Dec 8, 5 PM $ 0.0112
+0.00%
$ 11.23 million $ 167,693
Dec 8, 4 PM $ 0.0112
+0.12%
$ 11.23 million $ 167,792
Dec 8, 3 PM $ 0.0112
-0.56%
$ 11.23 million $ 163,116
Dec 8, 2 PM $ 0.0113
+0.08%
$ 11.28 million $ 157,657
Dec 8, 1 PM $ 0.0113
-0.04%
$ 11.27 million $ 158,034
Dec 8, 12 PM $ 0.0113
+0.31%
$ 11.28 million $ 157,358