COW Historical Data

COW Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0166
+4.75%
$ 16.44 million $ 13,823
Sep 22, 2025 $ 0.0159
-4.98%
$ 15.92 million $ 64,750
Sep 21, 2025 $ 0.017
-3.63%
$ 16.83 million $ 116,817
Sep 20, 2025 $ 0.0177
+0.65%
$ 17.55 million $ 76,510
Sep 19, 2025 $ 0.0176
-0.79%
$ 17.48 million $ 22,888
Sep 18, 2025 $ 0.0179
-3.98%
$ 17.8 million $ 43,412
Sep 17, 2025 $ 0.0182
-10.35%
$ 18.65 million $ 17,565
Sep 16, 2025 $ 0.0224
+48.60%
$ 21.28 million $ 15,826
Sep 15, 2025 $ 0.0151
+0.09%
$ 15.03 million $ 3,708
Sep 14, 2025 $ 0.0152
+1.33%
$ 15.15 million $ 3,408
Sep 13, 2025 $ 0.015
+1.35%
$ 15 million $ 3,984
Sep 12, 2025 $ 0.0148
+0.49%
$ 14.8 million $ 2,963
Sep 11, 2025 $ 0.0147
-0.15%
$ 14.72 million $ 4,780
Sep 10, 2025 $ 0.0147
+1.19%
$ 14.72 million $ 3,234
Sep 9, 2025 $ 0.0146
-0.75%
$ 14.6 million $ 3,810
Sep 8, 2025 $ 0.0148
+0.11%
$ 14.79 million $ 2,399
Sep 7, 2025 $ 0.0148
+0.41%
$ 14.75 million $ 3,689
Sep 6, 2025 $ 0.0147
-1.43%
$ 14.69 million $ 1,205
Sep 5, 2025 $ 0.0149
-0.35%
$ 14.88 million $ 1,903
Sep 4, 2025 $ 0.0149
-1.79%
$ 14.92 million $ 1,792
Sep 3, 2025 $ 0.0153
-1.22%
$ 15.32 million $ 3,259
Sep 2, 2025 $ 0.0154
+2.51%
$ 15.51 million $ 2,365
Sep 1, 2025 $ 0.015
-2.11%
$ 15.03 million $ 2,923
Aug 31, 2025 $ 0.0153
+3.61%
$ 15.35 million $ 1,485
Aug 30, 2025 $ 0.0148
+1.37%
$ 14.86 million $ 1,953
Aug 29, 2025 $ 0.0146
-2.90%
$ 14.59 million $ 2,200
Aug 28, 2025 $ 0.015
-4.76%
$ 15.01 million $ 2,658
Aug 27, 2025 $ 0.0158
-9.04%
$ 15.78 million $ 2,099
Aug 26, 2025 $ 0.0173
+1.74%
$ 17.4 million $ 3,754
Aug 25, 2025 $ 0.0171
-5.16%
$ 17.05 million $ 2,855
Aug 24, 2025 $ 0.018
-0.69%
$ 18.06 million $ 2,257
Aug 23, 2025 $ 0.018
-0.66%
$ 18.09 million $ 2,846
Aug 22, 2025 $ 0.0183
+2.33%
$ 18.19 million $ 2,649
Aug 21, 2025 $ 0.0178
-5.39%
$ 17.83 million $ 2,970
Aug 20, 2025 $ 0.0189
+3.45%
$ 18.78 million $ 3,134
Aug 19, 2025 $ 0.0183
+0.81%
$ 18.3 million $ 1,306
Aug 18, 2025 $ 0.0182
-2.11%
$ 18.17 million $ 1,423
Aug 17, 2025 $ 0.0186
+1.41%
$ 18.59 million $ 2,546
Aug 16, 2025 $ 0.0183
-0.54%
$ 18.32 million $ 1,662
Aug 15, 2025 $ 0.0184
-0.79%
$ 18.43 million $ 3,237
Aug 14, 2025 $ 0.0186
-4.40%
$ 18.55 million $ 2,648
Aug 13, 2025 $ 0.0194
-0.67%
$ 19.41 million $ 3,373
Aug 12, 2025 $ 0.0198
+3.16%
$ 19.75 million $ 5,071
Aug 11, 2025 $ 0.0191
-1.58%
$ 19.11 million $ 3,488
Aug 10, 2025 $ 0.0194
-0.70%
$ 19.44 million $ 2,747
Aug 9, 2025 $ 0.0196
+0.63%
$ 19.58 million $ 4,826
Aug 8, 2025 $ 0.0195
+2.15%
$ 19.55 million $ 2,789
Aug 7, 2025 $ 0.0192
+1.50%
$ 19.18 million $ 4,474
Aug 6, 2025 $ 0.0189
+1.44%
$ 18.91 million $ 2,019
Aug 5, 2025 $ 0.0186
+1.42%
$ 18.63 million $ 3,220