Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COW Historical Data

COW Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 PM $0.0139
-0.27%
$13.89 million $9,869
Sep 28, 11 AM $0.0138
+0.25%
$13.84 million $7,968
Sep 28, 10 AM $0.0138
-0.17%
$13.81 million $7,997
Sep 28, 9 AM $0.0138
-0.73%
$13.83 million $4,382
Sep 28, 8 AM $0.014
+0.00%
$13.97 million $4,375
Sep 28, 7 AM $0.0139
-0.30%
$13.95 million $4,367
Sep 28, 6 AM $0.014
+0.12%
$14.04 million $3,709
Sep 28, 5 AM $0.014
-0.16%
$14 million $3,463
Sep 28, 4 AM $0.0141
+0.22%
$14.13 million $3,710
Sep 28, 3 AM $0.0142
+0.00%
$14.16 million $6,695
Sep 28, 2 AM $0.0142
-0.65%
$14.16 million $6,534
Sep 28, 1 AM $0.0143
+0.00%
$14.26 million $6,355
Sep 28, 12 AM $0.0143
+0.00%
$14.25 million $6,632
Sep 27, 11 PM $0.0142
+0.00%
$14.15 million $6,867
Sep 27, 10 PM $0.0142
+0.00%
$14.22 million $6,870
Sep 27, 8 PM $0.0143
+0.00%
$14.32 million $6,037
Sep 27, 7 PM $0.0142
+0.00%
$14.24 million $6,032
Sep 27, 6 PM $0.0143
+0.00%
$14.28 million $5,806
Sep 27, 4 PM $0.0142
-0.03%
$14.2 million $7,081
Sep 27, 3 PM $0.0142
-0.13%
$14.2 million $7,080
Sep 27, 2 PM $0.0143
+0.00%
$14.29 million $6,782
Sep 27, 1 PM $0.0143
+0.00%
$-- $6,863
Sep 27, 12 PM $0.0143
+0.00%
$14.3 million $6,874
Sep 27, 11 AM $0.0143
-0.03%
$14.26 million $6,773
Sep 27, 9 AM $0.0142
+0.00%
$14.23 million $6,800
Sep 27, 8 AM $0.0142
-0.16%
$14.23 million $6,759
Sep 27, 6 AM $0.0142
+0.00%
$14.17 million $7,019
Sep 27, 5 AM $0.0141
+0.00%
$14.13 million $6,782
Sep 27, 4 AM $0.0141
-0.76%
$14.13 million $6,905
Sep 27, 3 AM $0.0142
+0.01%
$14.22 million $3,692
Sep 27, 2 AM $0.0142
-0.27%
$14.23 million $3,660
Sep 27, 1 AM $0.0143
+0.02%
$14.26 million $3,923
Sep 26, 10 PM $0.0142
+0.00%
$14.21 million $3,414
Sep 26, 9 PM $0.0142
+0.00%
$14.16 million $4,676
Sep 26, 8 PM $0.0142
-0.02%
$14.16 million $4,676
Sep 26, 6 PM $0.0141
+0.00%
$14.06 million $4,199
Sep 26, 5 PM $0.0142
-0.12%
$14.21 million $4,192
Sep 26, 4 PM $0.0143
+0.00%
$14.28 million $3,302
Sep 26, 3 PM $0.0143
+0.03%
$14.29 million $3,301
Sep 26, 2 PM $0.0143
+0.14%
$14.28 million $3,488
Sep 26, 1 PM $0.0143
-0.15%
$14.26 million $3,718
Sep 26, 12 PM $0.0143
-0.13%
$14.28 million $3,109
Sep 26, 11 AM $0.0143
+0.27%
$14.3 million $3,742
Sep 26, 10 AM $0.0143
+0.09%
$14.26 million $3,698
Sep 26, 9 AM $0.0142
-0.13%
$14.23 million $3,666
Sep 26, 7 AM $0.0143
-0.01%
$14.27 million $4,382
Sep 26, 6 AM $0.0142
-0.06%
$14.25 million $4,579
Sep 26, 5 AM $0.0143
-0.02%
$14.28 million $4,714
Sep 26, 3 AM $0.0143
+0.00%
$14.29 million $4,503
Sep 26, 2 AM $0.0143
-0.10%
$14.3 million $4,247