COW Historical Data

COW Page 50
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0112
+0.45%
$ 11.24 million $ 149,768
Dec 8, 10 AM $ 0.0112
-0.10%
$ 11.18 million $ 142,981
Dec 8, 9 AM $ 0.0112
+0.62%
$ 11.14 million $ 141,203
Dec 8, 8 AM $ 0.0111
+0.14%
$ 11.11 million $ 140,528
Dec 8, 7 AM $ 0.0111
-0.07%
$ 11.09 million $ 139,596
Dec 8, 6 AM $ 0.0111
+0.29%
$ 11.09 million $ 138,127
Dec 8, 5 AM $ 0.0111
-0.38%
$ 11.05 million $ 137,443
Dec 8, 4 AM $ 0.0111
-0.90%
$ 11.11 million $ 138,843
Dec 8, 3 AM $ 0.0112
+0.02%
$ 11.22 million $ 136,229
Dec 8, 2 AM $ 0.0112
+0.09%
$ 11.24 million $ 133,747
Dec 8, 1 AM $ 0.0112
+0.64%
$ 11.23 million $ 125,076
Dec 8, 12 AM $ 0.0112
-0.03%
$ 11.16 million $ 123,736
Dec 7, 11 PM $ 0.0112
-0.36%
$ 11.17 million $ 122,883
Dec 7, 10 PM $ 0.0112
-0.43%
$ 11.21 million $ 122,969
Dec 7, 9 PM $ 0.0113
-0.12%
$ 11.26 million $ 124,476
Dec 7, 8 PM $ 0.0114
+0.00%
$ 11.37 million $ 123,956
Dec 7, 7 PM $ 0.0114
+0.20%
$ 11.35 million $ 123,861
Dec 7, 6 PM $ 0.0113
+0.80%
$ 11.32 million $ 123,467
Dec 7, 5 PM $ 0.0112
+0.00%
$ 11.21 million $ 122,134
Dec 7, 4 PM $ 0.0112
+0.10%
$ 11.19 million $ 121,822
Dec 7, 3 PM $ 0.0112
-0.30%
$ 11.2 million $ 119,125
Dec 7, 2 PM $ 0.0112
-0.45%
$ 11.25 million $ 119,098
Dec 7, 1 PM $ 0.0113
-0.51%
$ 11.28 million $ 118,360
Dec 7, 12 PM $ 0.0113
-0.19%
$ 11.34 million $ 118,374
Dec 7, 11 AM $ 0.0113
-0.20%
$ 11.34 million $ 117,656
Dec 7, 10 AM $ 0.0114
+0.00%
$ 11.36 million $ 116,405
Dec 7, 9 AM $ 0.0114
-0.04%
$ 11.38 million $ 115,641
Dec 7, 8 AM $ 0.0114
+0.05%
$ 11.38 million $ 115,335
Dec 7, 7 AM $ 0.0114
-0.53%
$ 11.4 million $ 113,456
Dec 7, 6 AM $ 0.0113
-0.01%
$ 11.35 million $ 109,783
Dec 7, 5 AM $ 0.0113
-0.59%
$ 11.34 million $ 104,756
Dec 7, 4 AM $ 0.0114
-0.58%
$ 11.4 million $ 100,489
Dec 7, 3 AM $ 0.0115
+0.48%
$ 11.47 million $ 99,101
Dec 7, 2 AM $ 0.0114
-0.17%
$ 11.41 million $ 98,374
Dec 7, 1 AM $ 0.0114
+0.27%
$ 11.44 million $ 95,349
Dec 7, 12 AM $ 0.0114
+0.20%
$ 11.4 million $ 91,629
Dec 6, 11 PM $ 0.0114
-0.16%
$ 11.38 million $ 91,261
Dec 6, 10 PM $ 0.0114
-0.13%
$ 11.4 million $ 92,144
Dec 6, 9 PM $ 0.0114
-0.19%
$ 11.41 million $ 92,297
Dec 6, 8 PM $ 0.0114
+0.18%
$ 11.43 million $ 92,771
Dec 6, 7 PM $ 0.0114
-1.23%
$ 11.4 million $ 92,619
Dec 6, 6 PM $ 0.0115
-0.25%
$ 11.55 million $ 92,636
Dec 6, 5 PM $ 0.0116
-0.31%
$ 11.57 million $ 91,713
Dec 6, 4 PM $ 0.0115
+0.97%
$ 11.55 million $ 90,020
Dec 6, 3 PM $ 0.0114
-0.40%
$ 11.44 million $ 81,400
Dec 6, 2 PM $ 0.0115
-0.04%
$ 11.47 million $ 81,108
Dec 6, 1 PM $ 0.0115
+0.78%
$ 11.47 million $ 79,407
Dec 6, 12 PM $ 0.0114
+0.76%
$ 11.36 million $ 77,231
Dec 6, 11 AM $ 0.0113
+0.13%
$ 11.28 million $ 72,148
Dec 6, 10 AM $ 0.0113
+0.57%
$ 11.27 million $ 71,729