Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COW Historical Data

COW Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 AM $0.0145
-0.09%
$14.51 million $26,322
Jun 3, 8 AM $0.0145
-0.55%
$14.52 million $24,458
Jun 3, 7 AM $0.0147
+0.05%
$14.66 million $23,996
Jun 3, 6 AM $0.0146
+0.04%
$14.65 million $23,115
Jun 3, 5 AM $0.0146
+1.13%
$14.57 million $22,014
Jun 3, 4 AM $0.0145
-0.29%
$14.49 million $24,327
Jun 3, 3 AM $0.0148
-1.16%
$14.8 million $24,614
Jun 3, 2 AM $0.0149
-1.02%
$14.95 million $24,535
Jun 3, 1 AM $0.0151
-0.88%
$15.07 million $22,489
Jun 3, 12 AM $0.0152
+0.70%
$15.2 million $23,567
Jun 2, 11 PM $0.0151
+0.00%
$15.06 million $22,496
Jun 2, 10 PM $0.0153
+0.00%
$15.34 million $23,390
Jun 2, 9 PM $0.0153
-0.28%
$15.34 million $23,418
Jun 2, 8 PM $0.0155
-0.04%
$15.48 million $22,948
Jun 2, 7 PM $0.0154
-0.60%
$15.42 million $23,127
Jun 2, 6 PM $0.0155
-0.09%
$15.54 million $22,937
Jun 2, 5 PM $0.0156
+0.06%
$15.56 million $23,314
Jun 2, 4 PM $0.0157
+1.45%
$15.66 million $22,740
Jun 2, 3 PM $0.0155
-1.06%
$15.5 million $20,827
Jun 2, 2 PM $0.0157
+0.40%
$15.66 million $20,467
Jun 2, 1 PM $0.0156
-0.57%
$15.6 million $22,671
Jun 2, 12 PM $0.0157
+0.25%
$15.7 million $22,809
Jun 2, 11 AM $0.0157
+0.06%
$15.74 million $23,298
Jun 2, 10 AM $0.0157
+0.66%
$15.74 million $23,591
Jun 2, 9 AM $0.0158
+0.00%
$15.77 million $32,111
Jun 2, 8 AM $0.0158
-0.06%
$15.77 million $32,082
Jun 2, 7 AM $0.0159
+0.53%
$15.89 million $32,947
Jun 2, 6 AM $0.0159
+0.27%
$15.87 million $34,963
Jun 2, 5 AM $0.0158
+0.72%
$15.83 million $34,492
Jun 2, 4 AM $0.0158
-0.35%
$15.76 million $33,743
Jun 2, 3 AM $0.0158
+0.19%
$15.81 million $37,117
Jun 2, 2 AM $0.0158
-0.50%
$15.78 million $38,260
Jun 2, 1 AM $0.0159
-1.13%
$15.87 million $37,949
Jun 2, 12 AM $0.0161
-0.05%
$16.1 million $35,594
Jun 1, 11 PM $0.0161
+0.07%
$16.08 million $41,981
Jun 1, 10 PM $0.016
+0.06%
$16.04 million $41,646
Jun 1, 9 PM $0.016
+1.32%
$16.04 million $41,956
Jun 1, 8 PM $0.0161
+0.16%
$16.12 million $42,247
Jun 1, 6 PM $0.016
+0.62%
$15.96 million $42,009
Jun 1, 5 PM $0.0158
+0.25%
$15.82 million $41,726
Jun 1, 4 PM $0.0158
+0.49%
$15.76 million $41,664
Jun 1, 3 PM $0.0157
-0.36%
$15.68 million $41,828
Jun 1, 2 PM $0.0157
-1.78%
$15.74 million $41,280
Jun 1, 1 PM $0.016
-0.73%
$16.04 million $40,265
Jun 1, 12 PM $0.0161
-0.56%
$16.14 million $41,488
Jun 1, 11 AM $0.0162
-0.18%
$16.24 million $41,939
Jun 1, 10 AM $0.0163
-2.37%
$16.31 million $42,541
Jun 1, 9 AM $0.0167
+3.68%
$16.72 million $37,882
Jun 1, 8 AM $0.0161
+0.11%
$16.12 million $35,584
Jun 1, 7 AM $0.0161
-1.28%
$16.12 million $37,308