COW Historical Data

COW Page 51
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.0113
+0.57%
$ 11.27 million $ 71,729
Dec 6, 9 AM $ 0.0112
-0.77%
$ 11.2 million $ 72,658
Dec 6, 8 AM $ 0.0113
-0.56%
$ 11.27 million $ 73,106
Dec 6, 7 AM $ 0.0113
+0.08%
$ 11.33 million $ 72,361
Dec 6, 6 AM $ 0.0113
-0.04%
$ 11.3 million $ 71,638
Dec 6, 5 AM $ 0.0113
-1.81%
$ 11.31 million $ 70,271
Dec 6, 4 AM $ 0.0115
+0.21%
$ 11.53 million $ 63,726
Dec 6, 3 AM $ 0.0115
+0.37%
$ 11.51 million $ 61,368
Dec 6, 2 AM $ 0.0115
-0.08%
$ 11.46 million $ 60,141
Dec 6, 1 AM $ 0.0115
-0.78%
$ 11.46 million $ 59,593
Dec 6, 12 AM $ 0.0116
+0.10%
$ 11.56 million $ 56,175
Dec 5, 11 PM $ 0.0115
+0.14%
$ 11.54 million $ 52,537
Dec 5, 10 PM $ 0.0116
-0.76%
$ 11.55 million $ 49,161
Dec 5, 9 PM $ 0.0116
-0.47%
$ 11.64 million $ 46,883
Dec 5, 8 PM $ 0.0117
-0.04%
$ 11.69 million $ 45,046
Dec 5, 7 PM $ 0.0117
+0.54%
$ 11.7 million $ 44,581
Dec 5, 6 PM $ 0.0117
-0.57%
$ 11.65 million $ 44,171
Dec 5, 5 PM $ 0.0117
+0.23%
$ 11.72 million $ 44,179
Dec 5, 4 PM $ 0.0117
-0.21%
$ 11.73 million $ 43,635
Dec 5, 3 PM $ 0.0118
+0.07%
$ 11.75 million $ 43,287
Dec 5, 2 PM $ 0.0118
-0.24%
$ 11.75 million $ 42,312
Dec 5, 1 PM $ 0.0118
-0.56%
$ 11.79 million $ 40,958
Dec 5, 12 PM $ 0.0119
+0.10%
$ 11.86 million $ 40,798
Dec 5, 11 AM $ 0.0118
-0.06%
$ 11.84 million $ 39,574
Dec 5, 10 AM $ 0.0118
+2.12%
$ 11.83 million $ 33,559
Dec 5, 9 AM $ 0.0116
-1.01%
$ 11.59 million $ 9.25 million
Dec 5, 8 AM $ 0.0117
-0.04%
$ 11.7 million $ 9.35 million
Dec 5, 7 AM $ 0.0117
+0.59%
$ 11.72 million $ 9.36 million
Dec 5, 6 AM $ 0.0116
-0.08%
$ 11.65 million $ 9.31 million
Dec 5, 5 AM $ 0.0117
-0.37%
$ 11.66 million $ 9.32 million
Dec 5, 4 AM $ 0.0117
+0.16%
$ 11.7 million $ 9.35 million
Dec 5, 3 AM $ 0.0117
-0.14%
$ 11.7 million $ 9.34 million
Dec 5, 2 AM $ 0.0117
-0.29%
$ 11.71 million $ 9.35 million
Dec 5, 1 AM $ 0.0117
+0.01%
$ 11.74 million $ 9.35 million
Dec 5, 12 AM $ 0.0117
-0.06%
$ 11.72 million $ 9.32 million
Dec 4, 11 PM $ 0.0117
-0.02%
$ 11.73 million $ 9.32 million
Dec 4, 10 PM $ 0.0117
-0.08%
$ 11.7 million $ 9.31 million
Dec 4, 9 PM $ 0.0117
+0.52%
$ 11.71 million $ 9.3 million
Dec 4, 8 PM $ 0.0116
-0.88%
$ 11.65 million $ 9.23 million
Dec 4, 7 PM $ 0.0118
+0.00%
$ 11.79 million $ 9.34 million
Dec 4, 6 PM $ 0.0118
-0.85%
$ 11.79 million $ 9.34 million
Dec 4, 5 PM $ 0.0119
-0.14%
$ 11.89 million $ 9.41 million
Dec 4, 4 PM $ 0.0119
+0.31%
$ 11.92 million $ 9.42 million
Dec 4, 3 PM $ 0.0119
-0.50%
$ 11.88 million $ 9.4 million
Dec 4, 2 PM $ 0.0119
+0.03%
$ 11.94 million $ 9.4 million
Dec 4, 1 PM $ 0.0119
-0.07%
$ 11.94 million $ 9.39 million
Dec 4, 12 PM $ 0.0119
-0.17%
$ 11.94 million $ 9.4 million
Dec 4, 11 AM $ 0.012
-0.07%
$ 11.96 million $ 9.41 million
Dec 4, 10 AM $ 0.012
-0.16%
$ 11.97 million $ 9.41 million
Dec 4, 9 AM $ 0.012
+0.52%
$ 11.99 million $ 9.45 million