COW Historical Data

COW Page 52
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.012
-0.16%
$ 11.97 million $ 9.41 million
Dec 4, 9 AM $ 0.012
+0.52%
$ 11.99 million $ 9.45 million
Dec 4, 8 AM $ 0.0119
-0.13%
$ 11.94 million $ 9.4 million
Dec 4, 7 AM $ 0.012
-0.85%
$ 11.96 million $ 9.42 million
Dec 4, 6 AM $ 0.0121
+0.09%
$ 12.05 million $ 9.44 million
Dec 4, 5 AM $ 0.012
-0.99%
$ 12.04 million $ 9.42 million
Dec 4, 4 AM $ 0.0122
-0.57%
$ 12.16 million $ 9.48 million
Dec 4, 3 AM $ 0.0122
-1.09%
$ 12.23 million $ 9.51 million
Dec 4, 2 AM $ 0.0123
-0.35%
$ 12.34 million $ 9.58 million
Dec 4, 1 AM $ 0.0124
+0.26%
$ 12.38 million $ 9.58 million
Dec 4, 12 AM $ 0.0124
+0.22%
$ 12.36 million $ 9.55 million
Dec 3, 11 PM $ 0.0123
+0.24%
$ 12.33 million $ 9.5 million
Dec 3, 10 PM $ 0.0123
+0.93%
$ 12.31 million $ 9.46 million
Dec 3, 9 PM $ 0.0122
+0.42%
$ 12.16 million $ 9.38 million
Dec 3, 7 PM $ 0.0121
-0.02%
$ 12.07 million $ 9.28 million
Dec 3, 6 PM $ 0.0121
-0.96%
$ 12.11 million $ 9.27 million
Dec 3, 5 PM $ 0.0122
-0.12%
$ 12.23 million $ 9.31 million
Dec 3, 4 PM $ 0.0122
+0.21%
$ 12.25 million $ 9.3 million
Dec 3, 3 PM $ 0.0122
-1.03%
$ 12.22 million $ 9.26 million
Dec 3, 2 PM $ 0.0124
-0.59%
$ 12.35 million $ 9.32 million
Dec 3, 1 PM $ 0.0124
+0.14%
$ 12.43 million $ 9.35 million
Dec 3, 12 PM $ 0.0124
-0.19%
$ 12.42 million $ 9.31 million
Dec 3, 11 AM $ 0.0124
-0.03%
$ 12.45 million $ 9.33 million
Dec 3, 10 AM $ 0.0124
-0.48%
$ 12.45 million $ 9.29 million
Dec 3, 9 AM $ 0.0125
+0.34%
$ 12.5 million $ 9.32 million
Dec 3, 8 AM $ 0.0125
+0.43%
$ 12.49 million $ 9.28 million
Dec 3, 7 AM $ 0.0124
-1.10%
$ 12.43 million $ 9.26 million
Dec 3, 6 AM $ 0.0126
+1.03%
$ 12.58 million $ 9.36 million
Dec 3, 5 AM $ 0.0125
+0.61%
$ 12.45 million $ 9.26 million
Dec 3, 4 AM $ 0.0124
+0.78%
$ 12.38 million $ 9.21 million
Dec 3, 3 AM $ 0.0123
+0.25%
$ 12.28 million $ 9.17 million
Dec 3, 2 AM $ 0.0123
+1.53%
$ 12.29 million $ 9.15 million
Dec 3, 1 AM $ 0.0121
+1.05%
$ 12.1 million $ 9.03 million
Dec 3, 12 AM $ 0.0121
+0.23%
$ 12.07 million $ 8.95 million
Dec 2, 11 PM $ 0.012
-0.79%
$ 12.05 million $ 9 million
Dec 2, 10 PM $ 0.0121
+0.19%
$ 12.13 million $ 9.06 million
Dec 2, 9 PM $ 0.0121
-0.49%
$ 12.1 million $ 9.03 million
Dec 2, 7 PM $ 0.0121
+0.00%
$ 12.11 million $ 9.05 million
Dec 2, 6 PM $ 0.0121
+0.06%
$ 12.12 million $ 9.04 million
Dec 2, 5 PM $ 0.0121
+0.24%
$ 12.1 million $ 9.03 million
Dec 2, 4 PM $ 0.012
+0.88%
$ 12.05 million $ 9.01 million
Dec 2, 3 PM $ 0.012
+1.75%
$ 11.99 million $ 8.94 million
Dec 2, 2 PM $ 0.0118
+0.74%
$ 11.79 million $ 8.75 million
Dec 2, 1 PM $ 0.0117
+0.63%
$ 11.68 million $ 8.69 million
Dec 2, 12 PM $ 0.0116
-1.16%
$ 11.62 million $ 8.62 million
Dec 2, 11 AM $ 0.0117
+0.39%
$ 11.75 million $ 8.69 million
Dec 2, 10 AM $ 0.0117
+0.32%
$ 11.69 million $ 8.63 million
Dec 2, 9 AM $ 0.0116
+0.66%
$ 11.65 million $ 8.58 million
Dec 2, 8 AM $ 0.0116
-0.65%
$ 11.58 million $ 8.53 million
Dec 2, 7 AM $ 0.0117
-1.64%
$ 11.65 million $ 8.54 million