COW Historical Data

COW Page 52
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.00698
+0.00%
$ 6.98 million $ 7,358
Mar 31, 3 PM $ 0.00698
+0.00%
$ 6.98 million $ 7,248
Mar 31, 2 PM $ 0.00697
+0.13%
$ 6.97 million $ 7,250
Mar 31, 1 PM $ 0.00697
+0.20%
$ 6.97 million $ 6,636
Mar 31, 12 PM $ 0.00693
+0.00%
$ 6.93 million $ 5,077
Mar 31, 11 AM $ 0.00695
+0.80%
$ 6.95 million $ 4,641
Mar 31, 10 AM $ 0.00692
-0.61%
$ 6.92 million $ 5,757
Mar 31, 9 AM $ 0.00696
-0.62%
$ 6.96 million $ 5,162
Mar 31, 8 AM $ 0.00701
-0.19%
$ 7.01 million $ 5,615
Mar 31, 6 AM $ 0.00705
-0.05%
$ 7.05 million $ 5,669
Mar 31, 5 AM $ 0.00705
-0.31%
$ 7.05 million $ 5,731
Mar 31, 4 AM $ 0.00707
+0.27%
$ 7.07 million $ 6,253
Mar 31, 3 AM $ 0.00706
-0.18%
$ 7.06 million $ 7,015
Mar 31, 2 AM $ 0.00707
+0.00%
$ 7.07 million $ 6,716
Mar 31, 1 AM $ 0.00707
+0.78%
$ 7.07 million $ 6,705
Mar 31, 12 AM $ 0.00702
-0.57%
$ 7.02 million $ 7,125
Mar 30, 11 PM $ 0.00702
+0.00%
$ 7.02 million $ 7,629
Mar 30, 5 PM $ 0.00708
-0.56%
$ 7.08 million $ 7,973
Mar 30, 4 PM $ 0.00717
+0.00%
$ 7.17 million $ 6,936
Mar 30, 1 PM $ 0.00717
+0.00%
$ 7.17 million $ 6,917
Mar 30, 12 PM $ 0.00717
-0.03%
$ 7.17 million $ 6,910
Mar 30, 11 AM $ 0.00717
+0.10%
$ 7.17 million $ 6,498
Mar 30, 10 AM $ 0.00718
-0.27%
$ 7.18 million $ 5,736
Mar 30, 9 AM $ 0.00718
+0.01%
$ 7.18 million $ 5,728
Mar 30, 8 AM $ 0.00718
+0.05%
$ 7.18 million $ 5,137
Mar 30, 6 AM $ 0.00717
+0.00%
$ 7.17 million $ 6,913
Mar 30, 5 AM $ 0.00717
-0.34%
$ 7.17 million $ 7,010
Mar 30, 4 AM $ 0.00719
-0.12%
$ 7.19 million $ 5,274
Mar 30, 1 AM $ 0.00713
-0.02%
$ 7.13 million $ 5,140
Mar 29, 10 PM $ 0.00713
+0.00%
$ 7.13 million $ 4,648
Mar 29, 6 PM $ 0.00714
+0.00%
$ 7.14 million $ 5,034
Mar 29, 3 PM $ 0.00715
+0.11%
$ 7.15 million $ 6,000
Mar 29, 2 PM $ 0.00721
+0.00%
$ 7.21 million $ 6,114
Mar 29, 1 PM $ 0.00722
+0.00%
$ 7.22 million $ 6,240
Mar 29, 12 PM $ 0.00716
+0.00%
$ 7.16 million $ 6,433
Mar 29, 10 AM $ 0.00719
+0.00%
$ 7.19 million $ 7,030
Mar 29, 8 AM $ 0.00718
+0.00%
$ 7.18 million $ 8,301
Mar 29, 7 AM $ 0.00718
-2.10%
$ 7.18 million $ 7,902
Mar 29, 6 AM $ 0.0072
+0.39%
$ 7.2 million $ 6,893
Mar 29, 1 AM $ 0.00717
+0.00%
$ 7.17 million $ 6,826
Mar 29, 12 AM $ 0.00718
-0.18%
$ 7.18 million $ 6,456
Mar 28, 11 PM $ 0.00724
+0.04%
$ 7.24 million $ 5,340
Mar 28, 10 PM $ 0.00729
+0.00%
$ 7.29 million $ 5,328
Mar 28, 4 PM $ 0.00721
-0.66%
$ 7.21 million $ 5,338
Mar 28, 3 PM $ 0.00727
+1.11%
$ 7.27 million $ 4,718
Mar 28, 2 PM $ 0.00727
+0.00%
$ 7.27 million $ 4,173
Mar 28, 1 PM $ 0.00724
+0.00%
$ 7.24 million $ 4,220
Mar 28, 12 PM $ 0.00723
+0.15%
$ 7.23 million $ 4,024
Mar 28, 11 AM $ 0.00723
+0.30%
$ 7.23 million $ 3,143
Mar 28, 9 AM $ 0.00719
+0.00%
$ 7.19 million $ 3,221