Coinranking
COW Historical Data
COW
Page 52
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1, 7 AM | $0.0161 | -1.28% | ||
| Jun 1, 6 AM | $0.0163 | -0.58% | ||
| Jun 1, 5 AM | $0.0164 | -0.41% | ||
| Jun 1, 4 AM | $0.0165 | -1.81% | ||
| Jun 1, 3 AM | $0.0169 | -0.70% | ||
| Jun 1, 2 AM | $0.0169 | +0.69% | ||
| Jun 1, 1 AM | $0.0168 | -1.67% | ||
| Jun 1, 12 AM | $0.0171 | +0.53% | ||
| May 31, 11 PM | $0.0171 | -1.38% | ||
| May 31, 10 PM | $0.0173 | +0.67% | ||
| May 31, 9 PM | $0.0172 | +0.00% | ||
| May 31, 8 PM | $0.0172 | +0.35% | ||
| May 31, 7 PM | $0.0172 | +0.00% | ||
| May 31, 6 PM | $0.0172 | -0.50% | ||
| May 31, 5 PM | $0.0172 | +0.69% | ||
| May 31, 4 PM | $0.0171 | -1.49% | ||
| May 31, 3 PM | $0.0174 | -0.08% | ||
| May 31, 2 PM | $0.0174 | -0.65% | ||
| May 31, 1 PM | $0.0175 | +0.31% | ||
| May 31, 12 PM | $0.0175 | +0.25% | ||
| May 31, 11 AM | $0.0174 | -0.03% | ||
| May 31, 10 AM | $0.0174 | -0.27% | ||
| May 31, 9 AM | $0.0174 | +0.15% | ||
| May 31, 8 AM | $0.0174 | -0.59% | ||
| May 31, 7 AM | $0.0175 | -2.02% | ||
| May 31, 6 AM | $0.0179 | -1.26% | ||
| May 31, 5 AM | $0.0181 | -1.09% | ||
| May 31, 4 AM | $0.0183 | -2.43% | ||
| May 31, 3 AM | $0.0188 | -6.84% | ||
| May 31, 2 AM | $0.02 | +0.70% | ||
| May 31, 1 AM | $0.0199 | +0.38% | ||
| May 31, 12 AM | $0.0198 | +0.72% | ||
| May 30, 11 PM | $0.0197 | +1.38% | ||
| May 30, 10 PM | $0.0194 | -1.24% | ||
| May 30, 9 PM | $0.0195 | +0.75% | ||
| May 30, 8 PM | $0.0194 | +0.06% | ||
| May 30, 7 PM | $0.0193 | +1.40% | ||
| May 30, 6 PM | $0.019 | +1.08% | ||
| May 30, 5 PM | $0.0189 | -0.28% | ||
| May 30, 4 PM | $0.0189 | +2.99% | ||
| May 30, 3 PM | $0.0182 | +2.00% | ||
| May 30, 2 PM | $0.0179 | +2.79% | ||
| May 30, 1 PM | $0.0174 | +0.99% | ||
| May 30, 12 PM | $0.0172 | +0.43% | ||
| May 30, 11 AM | $0.0171 | +0.54% | ||
| May 30, 10 AM | $0.017 | +0.55% | ||
| May 30, 9 AM | $0.0169 | +0.15% | ||
| May 30, 8 AM | $0.0169 | +0.11% | ||
| May 30, 7 AM | $0.0169 | +1.49% | ||
| May 30, 6 AM | $0.0166 | +0.48% | ||