COW Historical Data

COW Page 53
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.00716
+0.04%
$ 7.16 million $ 4,160
Mar 28, 6 AM $ 0.00717
+0.00%
$ 7.17 million $ 3,568
Mar 28, 5 AM $ 0.00717
+0.01%
$ 7.17 million $ 3,550
Mar 28, 2 AM $ 0.00717
+0.08%
$ 7.17 million $ 3,513
Mar 28, 1 AM $ 0.00709
-1.10%
$ 7.09 million $ 3,525
Mar 28, 12 AM $ 0.00715
+0.00%
$ 7.15 million $ 3,515
Mar 27, 11 PM $ 0.00715
+0.00%
$ 7.15 million $ 2,519
Mar 27, 8 PM $ 0.00698
+0.00%
$ 6.98 million $ 4,197
Mar 27, 7 PM $ 0.00715
+0.00%
$ 7.15 million $ 4,196
Mar 27, 5 PM $ 0.00715
+2.23%
$ 7.15 million $ 4,181
Mar 27, 3 PM $ 0.00717
+0.27%
$ 7.17 million $ 4,681
Mar 27, 1 PM $ 0.00718
-0.14%
$ 7.18 million $ 4,737
Mar 27, 12 PM $ 0.00719
-0.06%
$ 7.19 million $ 4,794
Mar 27, 11 AM $ 0.00719
-0.47%
$ 7.19 million $ 4,969
Mar 27, 10 AM $ 0.00726
-0.60%
$ 7.26 million $ 3,905
Mar 27, 9 AM $ 0.00729
-1.25%
$ 7.29 million $ 3,906
Mar 27, 8 AM $ 0.00738
+0.62%
$ 7.38 million $ 6,538
Mar 27, 7 AM $ 0.00734
-0.77%
$ 7.34 million $ 7,972
Mar 27, 6 AM $ 0.0074
+0.00%
$ 7.4 million $ 8,642
Mar 27, 5 AM $ 0.00741
+0.00%
$ 7.41 million $ 9,034
Mar 27, 4 AM $ 0.00741
-1.00%
$ 7.41 million $ 9,018
Mar 27, 2 AM $ 0.00744
+0.10%
$ 7.44 million $ 9,788
Mar 27, 1 AM $ 0.00743
+0.00%
$ 7.43 million $ 9,776
Mar 26, 10 PM $ 0.00743
+0.00%
$ -- $ 7,285
Mar 26, 3 PM $ 0.00744
-0.16%
$ 7.44 million $ 8,682
Mar 26, 1 PM $ 0.00744
-0.43%
$ 7.44 million $ 8,965
Mar 26, 12 PM $ 0.00744
-0.02%
$ 7.44 million $ 9,228
Mar 26, 11 AM $ 0.00745
-0.50%
$ 7.45 million $ 9,531
Mar 26, 10 AM $ 0.00749
+0.00%
$ 7.49 million $ 6,389
Mar 26, 9 AM $ 0.0074
+0.00%
$ 7.4 million $ 6,191
Mar 26, 8 AM $ 0.00752
+0.10%
$ 7.52 million $ 7,155
Mar 26, 7 AM $ 0.00751
-0.49%
$ 7.51 million $ 6,987
Mar 26, 6 AM $ 0.00754
-0.54%
$ 7.54 million $ 6,558
Mar 26, 5 AM $ 0.00756
-0.22%
$ 7.56 million $ 6,467
Mar 26, 4 AM $ 0.00758
+0.34%
$ 7.58 million $ 6,436
Mar 26, 3 AM $ 0.00758
+0.16%
$ 7.58 million $ 5,944
Mar 26, 2 AM $ 0.00753
+2.57%
$ 7.53 million $ 7,447
Mar 26, 1 AM $ 0.00761
-0.05%
$ 7.61 million $ 7,530
Mar 25, 11 PM $ 0.00756
-1.02%
$ 7.56 million $ 7,728
Mar 25, 7 PM $ 0.00759
+0.00%
$ 7.59 million $ 7,651
Mar 25, 6 PM $ 0.00765
+0.00%
$ 7.65 million $ 7,633
Mar 25, 3 PM $ 0.00771
+0.00%
$ 7.71 million $ 9,288
Mar 25, 11 AM $ 0.00762
+0.08%
$ 7.62 million $ 7,558
Mar 25, 10 AM $ 0.00761
-0.08%
$ 7.61 million $ 6,900
Mar 25, 9 AM $ 0.0076
+0.13%
$ 7.6 million $ 6,258
Mar 25, 8 AM $ 0.0076
+0.38%
$ 7.6 million $ 5,690
Mar 25, 7 AM $ 0.00759
+0.07%
$ 7.59 million $ 5,408
Mar 25, 6 AM $ 0.00759
+0.19%
$ 7.59 million $ 6,495
Mar 25, 5 AM $ 0.00757
+0.31%
$ 7.57 million $ 7,304
Mar 25, 4 AM $ 0.00755
+0.05%
$ 7.55 million $ 7,548