COW Historical Data

COW Page 53
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0116
-0.65%
$ 11.58 million $ 8.53 million
Dec 2, 7 AM $ 0.0117
-1.64%
$ 11.65 million $ 8.54 million
Dec 2, 6 AM $ 0.0118
+2.24%
$ 11.85 million $ 8.56 million
Dec 2, 5 AM $ 0.0116
+5.05%
$ 11.6 million $ 8.48 million
Dec 2, 4 AM $ 0.011
+0.28%
$ 11.01 million $ 8.35 million
Dec 2, 3 AM $ 0.011
-0.36%
$ 10.98 million $ 8.26 million
Dec 2, 2 AM $ 0.011
+0.41%
$ 11.01 million $ 8.34 million
Dec 2, 1 AM $ 0.011
+0.25%
$ 10.97 million $ 8.3 million
Dec 2, 12 AM $ 0.0109
+0.20%
$ 10.94 million $ 8.28 million
Dec 1, 11 PM $ 0.0109
-0.20%
$ 10.91 million $ 8.27 million
Dec 1, 10 PM $ 0.0109
+2.51%
$ 10.93 million $ 8.28 million
Dec 1, 9 PM $ 0.0109
+0.02%
$ 10.88 million $ 8.23 million
Dec 1, 8 PM $ 0.0109
+0.19%
$ 10.87 million $ 8.23 million
Dec 1, 7 PM $ 0.0109
-0.38%
$ 10.86 million $ 8.21 million
Dec 1, 6 PM $ 0.0109
-0.26%
$ 10.88 million $ 8.21 million
Dec 1, 5 PM $ 0.0109
-0.31%
$ 10.93 million $ 8.2 million
Dec 1, 4 PM $ 0.0109
-0.26%
$ 10.9 million $ 8.23 million
Dec 1, 3 PM $ 0.0109
-1.26%
$ 10.94 million $ 8.21 million
Dec 1, 2 PM $ 0.011
+0.25%
$ 11.03 million $ 8.31 million
Dec 1, 1 PM $ 0.011
-0.34%
$ 11 million $ 8.26 million
Dec 1, 12 PM $ 0.011
-0.67%
$ 11.04 million $ 8.26 million
Dec 1, 11 AM $ 0.0111
-1.09%
$ 11.12 million $ 8.32 million
Dec 1, 10 AM $ 0.0112
+0.46%
$ 11.23 million $ 8.38 million
Dec 1, 9 AM $ 0.0112
-0.25%
$ 11.18 million $ 8.34 million
Dec 1, 8 AM $ 0.0112
-0.19%
$ 11.22 million $ 8.36 million
Dec 1, 7 AM $ 0.0112
+0.26%
$ 11.23 million $ 8.38 million
Dec 1, 6 AM $ 0.0112
+3.47%
$ 11.2 million $ 8.35 million
Dec 1, 5 AM $ 0.0108
-0.90%
$ 10.83 million $ 8.21 million
Dec 1, 4 AM $ 0.0109
-0.42%
$ 10.95 million $ 8.27 million
Dec 1, 3 AM $ 0.011
-4.43%
$ 11 million $ 8.32 million
Dec 1, 2 AM $ 0.0115
-1.37%
$ 11.47 million $ 8.41 million
Dec 1, 1 AM $ 0.0116
-4.07%
$ 11.64 million $ 8.47 million
Dec 1, 12 AM $ 0.0121
-2.72%
$ 12.03 million $ 7.94 million
Nov 30, 11 PM $ 0.0125
-0.71%
$ 12.48 million $ 8.14 million
Nov 30, 10 PM $ 0.0126
+0.16%
$ 12.59 million $ 8.19 million
Nov 30, 9 PM $ 0.0126
-0.04%
$ 12.58 million $ 8.19 million
Nov 30, 8 PM $ 0.0127
-0.01%
$ 12.66 million $ 8.2 million
Nov 30, 7 PM $ 0.0127
+0.28%
$ 12.66 million $ 8.25 million
Nov 30, 6 PM $ 0.0127
-0.03%
$ 12.7 million $ 8.21 million
Nov 30, 5 PM $ 0.0127
-0.37%
$ 12.71 million $ 8.26 million
Nov 30, 4 PM $ 0.0127
+0.08%
$ 12.74 million $ 8.29 million
Nov 30, 3 PM $ 0.0127
+0.09%
$ 12.73 million $ 8.25 million
Nov 30, 2 PM $ 0.0127
-0.29%
$ 12.73 million $ 8.22 million
Nov 30, 1 PM $ 0.0128
+1.61%
$ 12.76 million $ 8.24 million
Nov 30, 12 PM $ 0.0126
+0.62%
$ 12.57 million $ 8.13 million
Nov 30, 11 AM $ 0.0125
-0.43%
$ 12.49 million $ 8.08 million
Nov 30, 10 AM $ 0.0125
+0.29%
$ 12.55 million $ 8.09 million
Nov 30, 9 AM $ 0.0125
-0.22%
$ 12.51 million $ 8.07 million
Nov 30, 8 AM $ 0.0125
-0.46%
$ 12.52 million $ 8.08 million
Nov 30, 7 AM $ 0.0126
-0.05%
$ 12.58 million $ 8.08 million