Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COW Historical Data

COW Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 AM $0.0165
+1.55%
$16.51 million $527,530
May 30, 4 AM $0.0163
-0.30%
$16.31 million $519,355
May 30, 3 AM $0.0164
+1.74%
$16.36 million $521,955
May 30, 2 AM $0.0161
+1.34%
$16.08 million $506,495
May 30, 1 AM $0.0159
+1.33%
$15.86 million $500,323
May 30, 12 AM $0.0156
+0.87%
$15.65 million $494,522
May 29, 11 PM $0.0155
-0.10%
$15.51 million $493,748
May 29, 10 PM $0.0155
-0.36%
$15.49 million $493,038
May 29, 9 PM $0.0155
+1.14%
$15.54 million $488,465
May 29, 8 PM $0.0154
+0.27%
$15.36 million $514,835
May 29, 7 PM $0.0153
-0.03%
$15.28 million $513,128
May 29, 6 PM $0.0153
+0.42%
$15.26 million $512,917
May 29, 5 PM $0.0152
-0.33%
$15.2 million $510,930
May 29, 4 PM $0.0152
-0.05%
$15.16 million $513,942
May 29, 3 PM $0.0151
+0.77%
$15.13 million $514,190
May 29, 2 PM $0.015
+0.55%
$15 million $511,059
May 29, 1 PM $0.0149
-0.02%
$14.9 million $505,105
May 29, 12 PM $0.0149
+1.41%
$14.9 million $499,379
May 29, 11 AM $0.0147
+2.94%
$14.71 million $479,616
May 29, 10 AM $0.0143
+1.35%
$14.29 million $458,409
May 29, 9 AM $0.0141
-0.21%
$14.09 million $448,553
May 29, 8 AM $0.0141
-10.75%
$14.12 million $419,234
May 29, 7 AM $0.0158
+43.61%
$15.82 million $278,981
May 29, 6 AM $0.011
-0.43%
$10.97 million $39,090
May 29, 5 AM $0.011
+1.16%
$11.02 million $34,844
May 29, 4 AM $0.0109
+0.69%
$10.9 million $31,436
May 29, 3 AM $0.0108
-0.03%
$10.82 million $33,066
May 29, 2 AM $0.0108
-0.28%
$10.83 million $30,865
May 29, 1 AM $0.0109
-0.57%
$10.86 million $30,066
May 29, 12 AM $0.0109
+0.20%
$10.95 million $28,569
May 28, 11 PM $0.0109
-0.21%
$10.92 million $28,030
May 28, 10 PM $0.0109
-0.03%
$10.93 million $28,490
May 28, 9 PM $0.011
+0.24%
$10.97 million $29,891
May 28, 7 PM $0.011
-0.05%
$10.97 million $29,731
May 28, 6 PM $0.011
+0.55%
$10.97 million $29,720
May 28, 5 PM $0.0109
-0.92%
$10.91 million $29,284
May 28, 4 PM $0.0109
+1.45%
$10.9 million $28,779
May 28, 3 PM $0.0107
+0.69%
$10.74 million $23,012
May 28, 2 PM $0.0107
+0.47%
$10.67 million $22,610
May 28, 1 PM $0.0106
+0.29%
$10.61 million $21,414
May 28, 12 PM $0.0106
+0.04%
$10.61 million $22,646
May 28, 11 AM $0.0106
-0.40%
$10.58 million $23,436
May 28, 10 AM $0.0106
+0.33%
$10.62 million $37,512
May 28, 9 AM $0.0106
-0.42%
$10.57 million $33,726
May 28, 8 AM $0.0106
+0.05%
$10.6 million $33,805
May 28, 7 AM $0.0106
+0.20%
$10.59 million $32,376
May 28, 6 AM $0.0105
-0.17%
$10.54 million $32,188
May 28, 5 AM $0.0106
-2.05%
$10.56 million $36,536
May 28, 3 AM $0.0106
+0.30%
$10.61 million $43,949
May 28, 2 AM $0.0106
+0.06%
$10.57 million $43,114