COW Historical Data

COW Page 54
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0126
-0.05%
$ 12.58 million $ 8.08 million
Nov 30, 6 AM $ 0.0126
+0.82%
$ 12.58 million $ 8.05 million
Nov 30, 5 AM $ 0.0125
-0.30%
$ 12.47 million $ 8 million
Nov 30, 4 AM $ 0.0126
+0.70%
$ 12.55 million $ 8.02 million
Nov 30, 3 AM $ 0.0125
-0.54%
$ 12.45 million $ 8.02 million
Nov 30, 2 AM $ 0.0125
-2.28%
$ 12.49 million $ 8.04 million
Nov 30, 1 AM $ 0.0128
-3.68%
$ 12.82 million $ 8 million
Nov 30, 12 AM $ 0.0133
-0.74%
$ 13.3 million $ 7.98 million
Nov 29, 11 PM $ 0.0134
+0.30%
$ 13.4 million $ 7.97 million
Nov 29, 10 PM $ 0.0134
+0.18%
$ 13.36 million $ 7.97 million
Nov 29, 9 PM $ 0.0133
-0.03%
$ 13.34 million $ 7.97 million
Nov 29, 8 PM $ 0.0133
-1.28%
$ 13.33 million $ 7.97 million
Nov 29, 7 PM $ 0.0135
-1.41%
$ 13.5 million $ 7.94 million
Nov 29, 6 PM $ 0.0137
-0.55%
$ 13.69 million $ 7.95 million
Nov 29, 5 PM $ 0.0138
-0.25%
$ 13.79 million $ 7.98 million
Nov 29, 4 PM $ 0.0138
+0.04%
$ 13.82 million $ 7.99 million
Nov 29, 3 PM $ 0.0138
-3.04%
$ 13.82 million $ 7.96 million
Nov 29, 2 PM $ 0.0142
-5.04%
$ 14.25 million $ 7.94 million
Nov 29, 1 PM $ 0.015
-4.66%
$ 15 million $ 7.85 million
Nov 29, 12 PM $ 0.0157
-0.95%
$ 15.7 million $ 7.49 million
Nov 29, 11 AM $ 0.0159
+1.98%
$ 15.88 million $ 7.48 million
Nov 29, 10 AM $ 0.0156
+0.50%
$ 15.57 million $ 7.47 million
Nov 29, 9 AM $ 0.0155
+0.12%
$ 15.49 million $ 7.47 million
Nov 29, 8 AM $ 0.0155
+0.65%
$ 15.45 million $ 7.48 million
Nov 29, 7 AM $ 0.0153
+0.17%
$ 15.34 million $ 7.45 million
Nov 29, 6 AM $ 0.0153
+0.86%
$ 15.32 million $ 7.44 million
Nov 29, 5 AM $ 0.0152
+1.61%
$ 15.19 million $ 7.45 million
Nov 29, 4 AM $ 0.0149
+0.77%
$ 14.94 million $ 7.44 million
Nov 29, 3 AM $ 0.0148
+0.15%
$ 14.83 million $ 7.46 million
Nov 29, 2 AM $ 0.0148
-0.08%
$ 14.81 million $ 7.46 million
Nov 29, 1 AM $ 0.0148
-0.02%
$ 14.82 million $ 7.46 million
Nov 29, 12 AM $ 0.0149
-0.04%
$ 14.87 million $ 7.47 million
Nov 28, 11 PM $ 0.0149
+0.17%
$ 14.88 million $ 7.5 million
Nov 28, 10 PM $ 0.0149
+0.14%
$ 14.85 million $ 7.47 million
Nov 28, 9 PM $ 0.0148
+0.00%
$ 14.83 million $ 7.46 million
Nov 28, 8 PM $ 0.0148
-0.22%
$ 14.83 million $ 7.47 million
Nov 28, 7 PM $ 0.0148
+0.01%
$ 14.81 million $ 7.48 million
Nov 28, 6 PM $ 0.0147
-0.07%
$ 14.71 million $ 7.41 million
Nov 28, 5 PM $ 0.0148
-0.76%
$ 14.91 million $ 7.41 million
Nov 28, 4 PM $ 0.0149
-1.52%
$ 14.93 million $ 7.5 million
Nov 28, 3 PM $ 0.0151
+1.37%
$ 15.13 million $ 7.6 million
Nov 28, 2 PM $ 0.0149
+1.07%
$ 14.93 million $ 7.55 million
Nov 28, 1 PM $ 0.0148
+0.29%
$ 14.76 million $ 7.53 million
Nov 28, 12 PM $ 0.0147
+0.93%
$ 14.71 million $ 7.51 million
Nov 28, 11 AM $ 0.0146
+0.04%
$ 14.57 million $ 7.51 million
Nov 28, 10 AM $ 0.0146
+0.17%
$ 14.56 million $ 7.52 million
Nov 28, 9 AM $ 0.0145
+1.38%
$ 14.53 million $ 7.5 million
Nov 28, 8 AM $ 0.0143
+0.67%
$ 14.31 million $ 7.44 million
Nov 28, 7 AM $ 0.0142
+0.21%
$ 14.23 million $ 7.44 million
Nov 28, 6 AM $ 0.0142
-8.59%
$ 14.25 million $ 7.47 million