COW Historical Data

COW Page 55
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.0142
+0.21%
$ 14.23 million $ 7.44 million
Nov 28, 6 AM $ 0.0142
-8.59%
$ 14.25 million $ 7.47 million
Nov 28, 5 AM $ 0.0156
+0.04%
$ 15.59 million $ 7.45 million
Nov 28, 4 AM $ 0.0156
+0.33%
$ 15.58 million $ 7.45 million
Nov 28, 3 AM $ 0.0155
+0.00%
$ 15.52 million $ 7.44 million
Nov 28, 2 AM $ 0.0155
-0.67%
$ 15.5 million $ 7.41 million
Nov 28, 1 AM $ 0.0156
-0.25%
$ 15.62 million $ 7.41 million
Nov 28, 12 AM $ 0.0156
+0.26%
$ 15.63 million $ 7.45 million
Nov 27, 11 PM $ 0.0156
-0.40%
$ 15.59 million $ 7.42 million
Nov 27, 10 PM $ 0.0157
+0.12%
$ 15.65 million $ 7.42 million
Nov 27, 9 PM $ 0.0156
+0.00%
$ 15.63 million $ 7.41 million
Nov 27, 8 PM $ 0.0156
+0.17%
$ 15.62 million $ 7.41 million
Nov 27, 7 PM $ 0.0156
+0.26%
$ 15.58 million $ 7.4 million
Nov 27, 6 PM $ 0.0155
-1.69%
$ 15.54 million $ 7.38 million
Nov 27, 5 PM $ 0.0156
-0.26%
$ 15.61 million $ 7.39 million
Nov 27, 4 PM $ 0.0156
+0.33%
$ 15.63 million $ 7.39 million
Nov 27, 3 PM $ 0.0156
+0.04%
$ 15.6 million $ 7.36 million
Nov 27, 2 PM $ 0.0156
+0.34%
$ 15.61 million $ 7.35 million
Nov 27, 1 PM $ 0.0156
+0.70%
$ 15.56 million $ 7.34 million
Nov 27, 12 PM $ 0.0154
+2.13%
$ 15.43 million $ 7.37 million
Nov 27, 11 AM $ 0.0151
-0.22%
$ 15.11 million $ 7.36 million
Nov 27, 10 AM $ 0.0151
+0.66%
$ 15.13 million $ 7.37 million
Nov 27, 9 AM $ 0.015
-0.23%
$ 15.03 million $ 7.36 million
Nov 27, 8 AM $ 0.0151
+2.62%
$ 15.05 million $ 7.36 million
Nov 27, 7 AM $ 0.0147
+0.86%
$ 14.7 million $ 7.34 million
Nov 27, 6 AM $ 0.0146
+0.13%
$ 14.56 million $ 7.34 million
Nov 27, 5 AM $ 0.0146
+0.28%
$ 14.6 million $ 7.33 million
Nov 27, 4 AM $ 0.0146
+0.11%
$ 14.56 million $ 7.35 million
Nov 27, 3 AM $ 0.0145
+0.87%
$ 14.54 million $ 7.37 million
Nov 27, 2 AM $ 0.0144
+0.44%
$ 14.41 million $ 7.38 million
Nov 27, 1 AM $ 0.0143
+0.24%
$ 14.35 million $ 7.34 million
Nov 27, 12 AM $ 0.0143
-1.49%
$ 14.3 million $ 7.31 million
Nov 26, 11 PM $ 0.0145
-3.74%
$ 14.52 million $ 7.32 million
Nov 26, 10 PM $ 0.0151
-0.09%
$ 15.09 million $ 7.29 million
Nov 26, 9 PM $ 0.0151
+0.00%
$ 15.1 million $ 7.3 million
Nov 26, 8 PM $ 0.0151
+0.21%
$ 15.11 million $ 7.3 million
Nov 26, 7 PM $ 0.0151
+0.20%
$ 15.08 million $ 7.28 million
Nov 26, 6 PM $ 0.015
+0.89%
$ 15.04 million $ 7.27 million
Nov 26, 5 PM $ 0.0149
+4.98%
$ 14.91 million $ 7.2 million
Nov 26, 4 PM $ 0.0142
+0.36%
$ 14.19 million $ 7.04 million
Nov 26, 3 PM $ 0.0141
+1.13%
$ 14.12 million $ 7.02 million
Nov 26, 2 PM $ 0.014
+1.56%
$ 13.95 million $ 6.99 million
Nov 26, 1 PM $ 0.0137
+0.13%
$ 13.74 million $ 6.96 million
Nov 26, 12 PM $ 0.0137
-0.11%
$ 13.72 million $ 6.95 million
Nov 26, 11 AM $ 0.0137
+0.13%
$ 13.73 million $ 6.96 million
Nov 26, 10 AM $ 0.0137
-0.01%
$ 13.71 million $ 6.95 million
Nov 26, 9 AM $ 0.0138
+0.04%
$ 13.75 million $ 6.94 million
Nov 26, 8 AM $ 0.0137
-0.25%
$ 13.74 million $ 6.97 million
Nov 26, 7 AM $ 0.0138
+1.36%
$ 13.77 million $ 6.98 million
Nov 26, 6 AM $ 0.0136
+0.14%
$ 13.58 million $ 6.97 million