COW Historical Data

COW Page 55
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.00749
-0.08%
$ 7.49 million $ 3,942
Mar 22, 6 AM $ 0.0075
+0.05%
$ 7.5 million $ 4,232
Mar 22, 5 AM $ 0.00746
+0.00%
$ 7.46 million $ 3,528
Mar 22, 4 AM $ 0.00746
+0.00%
$ 7.46 million $ 3,446
Mar 22, 1 AM $ 0.00748
-1.52%
$ 7.48 million $ 3,104
Mar 22, 12 AM $ 0.0076
+0.00%
$ 7.6 million $ 3,582
Mar 21, 11 PM $ 0.00756
+0.00%
$ 7.56 million $ 3,575
Mar 21, 9 PM $ 0.00754
+0.00%
$ 7.54 million $ 4,217
Mar 21, 7 PM $ 0.00756
+0.56%
$ 7.56 million $ 4,208
Mar 21, 6 PM $ 0.00757
+0.00%
$ 7.57 million $ 4,163
Mar 21, 4 PM $ 0.00757
+0.48%
$ 7.57 million $ 3,591
Mar 21, 3 PM $ 0.00753
-0.12%
$ 7.53 million $ 2,510
Mar 21, 2 PM $ 0.00753
+0.00%
$ 7.53 million $ 3,784
Mar 21, 1 PM $ 0.00755
-0.04%
$ 7.55 million $ 3,691
Mar 21, 12 PM $ 0.00755
+0.16%
$ 7.55 million $ 12,248
Mar 21, 11 AM $ 0.00754
+0.00%
$ 7.54 million $ 12,574
Mar 21, 10 AM $ 0.00756
-0.06%
$ 7.56 million $ 12,571
Mar 21, 9 AM $ 0.00757
-0.01%
$ 7.57 million $ 12,553
Mar 21, 8 AM $ 0.00757
-0.04%
$ 7.57 million $ 12,425
Mar 21, 7 AM $ 0.00757
+0.09%
$ 7.57 million $ 12,810
Mar 21, 6 AM $ 0.00756
+0.00%
$ 7.56 million $ 12,598
Mar 21, 3 AM $ 0.00755
-0.19%
$ 7.55 million $ 17,659
Mar 21, 1 AM $ 0.00755
+0.04%
$ 7.55 million $ 17,614
Mar 21, 12 AM $ 0.00755
-0.18%
$ 7.55 million $ 17,738
Mar 20, 11 PM $ 0.00756
-1.42%
$ 7.56 million $ 18,162
Mar 20, 10 PM $ 0.00766
-0.15%
$ 7.66 million $ 18,015
Mar 20, 4 PM $ 0.00753
-0.20%
$ 7.53 million $ 17,799
Mar 20, 3 PM $ 0.00753
+0.00%
$ 7.53 million $ 17,743
Mar 20, 2 PM $ 0.00752
+0.07%
$ 7.52 million $ 16,657
Mar 20, 1 PM $ 0.00753
-2.57%
$ 7.53 million $ 16,499
Mar 20, 12 PM $ 0.00774
+0.27%
$ 7.74 million $ 8,747
Mar 20, 11 AM $ 0.00772
-1.78%
$ 7.72 million $ 9,650
Mar 20, 10 AM $ 0.00775
+0.00%
$ 7.75 million $ 9,755
Mar 20, 9 AM $ 0.00775
-0.03%
$ 7.75 million $ 9,747
Mar 20, 8 AM $ 0.00787
+1.91%
$ 7.87 million $ 9,553
Mar 20, 7 AM $ 0.0077
-0.12%
$ 7.7 million $ 9,647
Mar 20, 6 AM $ 0.00769
-0.54%
$ 7.69 million $ 10,004
Mar 20, 5 AM $ 0.00785
+0.00%
$ 7.85 million $ 5,465
Mar 20, 3 AM $ 0.00784
+0.25%
$ 7.84 million $ 6,317
Mar 20, 1 AM $ 0.00783
+0.02%
$ 7.83 million $ 4,318
Mar 20, 12 AM $ 0.00781
+0.16%
$ 7.81 million $ 4,557
Mar 19, 11 PM $ 0.00779
+0.00%
$ 7.79 million $ 5,425
Mar 19, 10 PM $ 0.00781
+0.00%
$ 7.81 million $ 6,470
Mar 19, 5 PM $ 0.00775
+0.11%
$ 7.75 million $ 6,669
Mar 19, 4 PM $ 0.00774
-0.17%
$ 7.74 million $ 7,291
Mar 19, 3 PM $ 0.00776
-0.02%
$ 7.76 million $ 7,592
Mar 19, 2 PM $ 0.00777
-0.14%
$ 7.77 million $ 7,757
Mar 19, 1 PM $ 0.00779
-0.17%
$ 7.79 million $ 7,647
Mar 19, 12 PM $ 0.0078
-0.38%
$ 7.8 million $ 6,583
Mar 19, 11 AM $ 0.00783
-0.43%
$ 7.83 million $ 5,696