COW Historical Data

COW Page 56
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.0138
+1.36%
$ 13.77 million $ 6.98 million
Nov 26, 6 AM $ 0.0136
+0.14%
$ 13.58 million $ 6.97 million
Nov 26, 5 AM $ 0.0136
+0.32%
$ 13.57 million $ 7.21 million
Nov 26, 4 AM $ 0.0135
+0.01%
$ 13.53 million $ 7.21 million
Nov 26, 3 AM $ 0.0136
+1.30%
$ 13.55 million $ 7.21 million
Nov 26, 2 AM $ 0.0134
+0.54%
$ 13.37 million $ 7.24 million
Nov 26, 1 AM $ 0.0133
-0.12%
$ 13.3 million $ 7.2 million
Nov 26, 12 AM $ 0.0133
+0.00%
$ 13.31 million $ 7.21 million
Nov 25, 11 PM $ 0.0132
+0.00%
$ 13.22 million $ 7.19 million
Nov 25, 10 PM $ 0.0132
-0.23%
$ 13.19 million $ 7.16 million
Nov 25, 9 PM $ 0.0132
+0.66%
$ 13.21 million $ 7.16 million
Nov 25, 8 PM $ 0.0131
+0.00%
$ 13.12 million $ 7.11 million
Nov 25, 7 PM $ 0.0132
-0.23%
$ 13.19 million $ 7.11 million
Nov 25, 6 PM $ 0.0132
+0.00%
$ 13.22 million $ 7.16 million
Nov 25, 5 PM $ 0.0132
+0.01%
$ 13.15 million $ 7.12 million
Nov 25, 4 PM $ 0.0131
+0.93%
$ 13.15 million $ 7.12 million
Nov 25, 3 PM $ 0.013
+0.39%
$ 13.03 million $ 7.05 million
Nov 25, 2 PM $ 0.013
-1.31%
$ 13 million $ 7.02 million
Nov 25, 1 PM $ 0.0132
-0.23%
$ 13.19 million $ 7.11 million
Nov 25, 12 PM $ 0.0132
-0.12%
$ 13.22 million $ 7.12 million
Nov 25, 11 AM $ 0.0132
+0.14%
$ 13.23 million $ 7.13 million
Nov 25, 10 AM $ 0.0132
+0.55%
$ 13.21 million $ 7.12 million
Nov 25, 9 AM $ 0.0131
-1.12%
$ 13.14 million $ 7.08 million
Nov 25, 8 AM $ 0.0133
+0.14%
$ 13.31 million $ 7.16 million
Nov 25, 7 AM $ 0.0133
+0.02%
$ 13.31 million $ 7.16 million
Nov 25, 6 AM $ 0.0133
-0.41%
$ 13.31 million $ 7.17 million
Nov 25, 5 AM $ 0.0134
+0.18%
$ 13.37 million $ 7.21 million
Nov 25, 4 AM $ 0.0133
+0.24%
$ 13.35 million $ 7.2 million
Nov 25, 3 AM $ 0.0133
-0.32%
$ 13.31 million $ 7.19 million
Nov 25, 2 AM $ 0.0133
-0.46%
$ 13.35 million $ 7.18 million
Nov 25, 1 AM $ 0.0134
+0.03%
$ 13.42 million $ 7.2 million
Nov 25, 12 AM $ 0.0134
-0.02%
$ 13.42 million $ 7.2 million
Nov 24, 11 PM $ 0.0134
-0.37%
$ 13.43 million $ 7.21 million
Nov 24, 10 PM $ 0.0135
-0.22%
$ 13.48 million $ 7.24 million
Nov 24, 9 PM $ 0.0135
-0.30%
$ 13.52 million $ 7.26 million
Nov 24, 7 PM $ 0.0134
+0.00%
$ 13.42 million $ 7.21 million
Nov 24, 6 PM $ 0.0134
+0.58%
$ 13.42 million $ 7.2 million
Nov 24, 5 PM $ 0.0133
+1.14%
$ 13.34 million $ 7.16 million
Nov 24, 4 PM $ 0.0132
+0.56%
$ 13.19 million $ 7.08 million
Nov 24, 3 PM $ 0.0131
+2.73%
$ 13.14 million $ 7.01 million
Nov 24, 2 PM $ 0.0128
-1.11%
$ 12.79 million $ 6.95 million
Nov 24, 1 PM $ 0.0129
+0.08%
$ 12.91 million $ 7.01 million
Nov 24, 12 PM $ 0.0129
-1.76%
$ 12.9 million $ 6.98 million
Nov 24, 11 AM $ 0.0133
-0.25%
$ 13.26 million $ 7 million
Nov 24, 10 AM $ 0.0133
-0.03%
$ 13.29 million $ 6.99 million
Nov 24, 9 AM $ 0.0133
-0.48%
$ 13.32 million $ 7 million
Nov 24, 8 AM $ 0.0134
-1.00%
$ 13.38 million $ 7.07 million
Nov 24, 7 AM $ 0.0135
+0.07%
$ 13.52 million $ 7.1 million
Nov 24, 6 AM $ 0.0136
-1.20%
$ 13.57 million $ 7.05 million
Nov 24, 5 AM $ 0.0137
+0.72%
$ 13.74 million $ 7.06 million