COW Historical Data

COW Page 56
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.00783
-0.43%
$ 7.83 million $ 5,696
Mar 19, 10 AM $ 0.00785
+0.19%
$ 7.85 million $ 5,675
Mar 19, 9 AM $ 0.00779
+0.00%
$ -- $ 6,150
Mar 19, 8 AM $ 0.00779
-0.07%
$ 7.79 million $ 6,150
Mar 19, 7 AM $ 0.00775
-0.84%
$ 7.75 million $ 7,068
Mar 19, 6 AM $ 0.00787
-0.76%
$ 7.87 million $ 6,973
Mar 19, 5 AM $ 0.00784
-0.64%
$ 7.84 million $ 7,062
Mar 19, 4 AM $ 0.00789
-0.68%
$ 7.89 million $ 6,829
Mar 19, 3 AM $ 0.008
+1.00%
$ 8 million $ 6,610
Mar 19, 2 AM $ 0.00792
+0.11%
$ 7.92 million $ 6,886
Mar 19, 1 AM $ 0.00793
-0.19%
$ 7.93 million $ 6,571
Mar 19, 12 AM $ 0.00794
-0.97%
$ 7.94 million $ 6,017
Mar 18, 11 PM $ 0.00789
+0.02%
$ 7.89 million $ 5,878
Mar 18, 10 PM $ 0.00789
+0.05%
$ 7.89 million $ 5,873
Mar 18, 9 PM $ 0.00788
+0.00%
$ 7.88 million $ 5,792
Mar 18, 7 PM $ 0.00787
+0.00%
$ 7.87 million $ 5,554
Mar 18, 6 PM $ 0.00786
+0.45%
$ 7.86 million $ 5,559
Mar 18, 5 PM $ 0.00784
+0.01%
$ 7.84 million $ 5,428
Mar 18, 4 PM $ 0.00783
-0.09%
$ 7.83 million $ 6,217
Mar 18, 3 PM $ 0.00784
-0.56%
$ 7.84 million $ 6,240
Mar 18, 2 PM $ 0.0079
-0.51%
$ 7.9 million $ 6,133
Mar 18, 1 PM $ 0.00794
-0.26%
$ 7.96 million $ 6,490
Mar 18, 12 PM $ 0.00796
-1.49%
$ 7.96 million $ 6,471
Mar 18, 11 AM $ 0.00816
-0.21%
$ 8.16 million $ 10,168
Mar 18, 10 AM $ 0.00817
-0.01%
$ 8.17 million $ 17,234
Mar 18, 9 AM $ 0.00818
-0.01%
$ 8.18 million $ 17,471
Mar 18, 8 AM $ 0.00819
+0.19%
$ 8.19 million $ 19,353
Mar 18, 7 AM $ 0.00818
-0.35%
$ 8.18 million $ 18,586
Mar 18, 6 AM $ 0.00821
+0.00%
$ 8.21 million $ 18,536
Mar 18, 5 AM $ 0.0082
+0.00%
$ 8.2 million $ 18,585
Mar 18, 4 AM $ 0.00821
-0.19%
$ 8.21 million $ 17,896
Mar 18, 3 AM $ 0.00822
+0.20%
$ 8.22 million $ 18,004
Mar 18, 2 AM $ 0.00821
+0.19%
$ 8.21 million $ 17,954
Mar 18, 1 AM $ 0.00818
+0.27%
$ 8.18 million $ 18,135
Mar 18, 12 AM $ 0.00818
-0.31%
$ 8.18 million $ 18,005
Mar 17, 11 PM $ 0.00822
-0.47%
$ 8.22 million $ 18,211
Mar 17, 6 PM $ 0.00821
+0.00%
$ 8.21 million $ 18,628
Mar 17, 5 PM $ 0.00821
+0.14%
$ 8.21 million $ 18,653
Mar 17, 4 PM $ 0.0082
+0.12%
$ 8.2 million $ 17,179
Mar 17, 3 PM $ 0.00822
+0.11%
$ 8.22 million $ 17,521
Mar 17, 2 PM $ 0.00821
-0.92%
$ 8.21 million $ 17,397
Mar 17, 1 PM $ 0.00813
-0.46%
$ 8.13 million $ 17,174
Mar 17, 12 PM $ 0.00817
+0.02%
$ 8.17 million $ 17,090
Mar 17, 11 AM $ 0.00818
+0.20%
$ 8.18 million $ 16,691
Mar 17, 10 AM $ 0.00817
-2.22%
$ 8.17 million $ 8,674
Mar 17, 9 AM $ 0.00843
+0.00%
$ 8.43 million $ 2,850
Mar 17, 8 AM $ 0.00843
+0.11%
$ 8.43 million $ 2,853
Mar 17, 7 AM $ 0.00842
-0.11%
$ 8.42 million $ 2,309
Mar 17, 6 AM $ 0.00843
-0.07%
$ 8.43 million $ 2,265
Mar 17, 5 AM $ 0.00844
+0.34%
$ 8.44 million $ 2,183