Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COW Historical Data

COW Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 AM $0.00996
-0.57%
$9.96 million $22,272
May 20, 12 AM $0.00989
-0.17%
$9.89 million $18,684
May 19, 10 PM $0.01
-0.52%
$10.04 million $17,623
May 19, 9 PM $0.0101
+0.00%
$10.1 million $17,428
May 19, 7 PM $0.0102
+0.00%
$10.23 million $17,310
May 19, 3 PM $0.01
-0.03%
$10.04 million $19,543
May 19, 2 PM $0.0102
+0.00%
$10.16 million $21,768
May 19, 1 PM $0.0101
+1.53%
$10.14 million $22,074
May 19, 12 PM $0.00996
-0.72%
$9.96 million $20,940
May 19, 11 AM $0.00989
-0.53%
$9.89 million $22,337
May 19, 10 AM $0.0101
+0.01%
$10.1 million $17,798
May 19, 9 AM $0.0101
-0.32%
$10.14 million $16,756
May 19, 8 AM $0.0102
-0.25%
$10.24 million $16,725
May 19, 7 AM $0.0102
-0.21%
$10.22 million $18,037
May 19, 6 AM $0.0103
+0.17%
$10.3 million $18,145
May 19, 5 AM $0.0103
+0.76%
$10.28 million $18,348
May 19, 4 AM $0.0102
+1.52%
$10.2 million $18,003
May 19, 3 AM $0.01
+0.33%
$10.03 million $16,273
May 19, 2 AM $0.01
-0.08%
$10.03 million $16,231
May 19, 1 AM $0.0101
-2.88%
$10.06 million $18,543
May 19, 12 AM $0.0102
-1.56%
$10.16 million $19,239
May 18, 11 PM $0.0105
+1.56%
$10.5 million $20,948
May 18, 10 PM $0.0103
-4.05%
$10.34 million $14,763
May 18, 8 PM $0.0108
+5.33%
$10.83 million $21,224
May 18, 7 PM $0.0106
+0.00%
$10.57 million $21,317
May 18, 6 PM $0.00994
+0.00%
$9.94 million $21,732
May 18, 4 PM $0.00977
+0.00%
$9.77 million $20,436
May 18, 3 PM $0.00975
+0.00%
$9.75 million $17,778
May 18, 2 PM $0.00976
-6.36%
$9.76 million $16,508
May 18, 1 PM $0.0104
-0.59%
$10.43 million $17,608
May 18, 12 PM $0.0104
+1.88%
$10.43 million $17,312
May 18, 11 AM $0.0102
-0.43%
$10.25 million $20,359
May 18, 10 AM $0.0103
-0.88%
$10.28 million $21,965
May 18, 9 AM $0.0103
-0.64%
$10.32 million $21,575
May 18, 8 AM $0.0103
-0.49%
$10.33 million $21,625
May 18, 7 AM $0.0104
+0.04%
$10.38 million $20,771
May 18, 6 AM $0.0104
-0.63%
$10.42 million $19,998
May 18, 5 AM $0.0105
-0.13%
$10.48 million $20,607
May 18, 4 AM $0.0105
+0.95%
$10.54 million $22,599
May 18, 3 AM $0.0105
+0.61%
$10.51 million $22,413
May 18, 2 AM $0.0106
+0.98%
$10.57 million $22,511
May 18, 1 AM $0.0106
-0.90%
$10.6 million $20,050
May 18, 12 AM $0.0107
+1.19%
$10.69 million $21,837
May 17, 11 PM $0.0106
-5.70%
$10.56 million $19,079
May 17, 10 PM $0.0113
+0.02%
$11.3 million $6,077
May 17, 7 PM $0.0114
+0.00%
$-- $20,175
May 17, 4 PM $0.0109
+0.00%
$10.92 million $19,732
May 17, 3 PM $0.0103
+0.00%
$10.29 million $19,755
May 17, 2 PM $0.0104
-1.20%
$10.35 million $18,677
May 17, 1 PM $0.0112
+0.00%
$11.18 million $27,058