COW Historical Data

COW Page 57
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.00844
+0.34%
$ 8.44 million $ 2,183
Mar 17, 4 AM $ 0.0084
-0.29%
$ 8.4 million $ 2,415
Mar 17, 3 AM $ 0.00845
-1.19%
$ 8.45 million $ 2,418
Mar 17, 1 AM $ 0.00855
-0.76%
$ 8.55 million $ 5,661
Mar 17, 12 AM $ 0.00841
+0.00%
$ 8.41 million $ 5,085
Mar 16, 11 PM $ 0.00846
-0.20%
$ 8.46 million $ 5,069
Mar 16, 10 PM $ 0.0084
-0.17%
$ 8.4 million $ 4,652
Mar 16, 9 PM $ 0.00846
-1.77%
$ 8.46 million $ 4,621
Mar 16, 7 PM $ 0.00847
-0.16%
$ 8.47 million $ 4,591
Mar 16, 6 PM $ 0.00844
-0.03%
$ 8.44 million $ 4,574
Mar 16, 4 PM $ 0.00841
+0.22%
$ 8.41 million $ 4,489
Mar 16, 3 PM $ 0.00839
+0.30%
$ 8.39 million $ 3,908
Mar 16, 2 PM $ 0.00838
-0.96%
$ 8.38 million $ 3,893
Mar 16, 1 PM $ 0.00846
+0.32%
$ 8.46 million $ 3,929
Mar 16, 12 PM $ 0.00841
+0.00%
$ 8.41 million $ 3,837
Mar 16, 11 AM $ 0.0084
+0.08%
$ 8.4 million $ 3,679
Mar 16, 10 AM $ 0.00839
-0.08%
$ 8.39 million $ 3,276
Mar 16, 9 AM $ 0.00839
-0.20%
$ 8.39 million $ 3,115
Mar 16, 8 AM $ 0.00844
-0.17%
$ 8.44 million $ 2,868
Mar 16, 7 AM $ 0.00845
-0.32%
$ 8.45 million $ 2,844
Mar 16, 6 AM $ 0.00848
-0.18%
$ 8.48 million $ 2,794
Mar 16, 5 AM $ 0.00847
+0.19%
$ 8.47 million $ 2,666
Mar 16, 4 AM $ 0.00845
-0.13%
$ 8.45 million $ 2,250
Mar 16, 3 AM $ 0.00843
+1.27%
$ 8.43 million $ 6,592
Mar 16, 2 AM $ 0.00832
+0.00%
$ 8.32 million $ 10,191
Mar 16, 1 AM $ 0.00815
-1.80%
$ 8.15 million $ 9,981
Mar 16, 12 AM $ 0.00832
+0.20%
$ 8.32 million $ 9,696
Mar 15, 11 PM $ 0.0083
+0.19%
$ 8.3 million $ 9,642
Mar 15, 6 PM $ 0.00815
+0.52%
$ 8.15 million $ 8,858
Mar 15, 5 PM $ 0.00806
+0.00%
$ 8.06 million $ 8,816
Mar 15, 3 PM $ 0.00816
-0.10%
$ 8.16 million $ 8,815
Mar 15, 2 PM $ 0.00816
-0.12%
$ 8.16 million $ 8,421
Mar 15, 1 PM $ 0.00813
-0.48%
$ 8.13 million $ 7,826
Mar 15, 12 PM $ 0.00819
-0.34%
$ 8.19 million $ 7,637
Mar 15, 11 AM $ 0.00823
+0.45%
$ 8.23 million $ 7,613
Mar 15, 10 AM $ 0.00818
+0.00%
$ 8.18 million $ 7,263
Mar 15, 9 AM $ 0.00818
-0.37%
$ 8.18 million $ 7,093
Mar 15, 8 AM $ 0.00818
+0.00%
$ 8.18 million $ 6,827
Mar 15, 7 AM $ 0.00818
+0.41%
$ 8.18 million $ 6,732
Mar 15, 6 AM $ 0.00813
+0.09%
$ 8.13 million $ 6,540
Mar 15, 5 AM $ 0.00811
-0.02%
$ 8.11 million $ 4,956
Mar 15, 4 AM $ 0.00811
-0.07%
$ 8.11 million $ 3,815
Mar 15, 3 AM $ 0.00814
+0.23%
$ 8.14 million $ 3,287
Mar 15, 2 AM $ 0.00812
+0.07%
$ 8.12 million $ 16,310
Mar 15, 1 AM $ 0.00811
+0.04%
$ 8.11 million $ 16,047
Mar 15, 12 AM $ 0.00809
-0.71%
$ 8.09 million $ 15,180
Mar 14, 11 PM $ 0.00809
+0.00%
$ 8.09 million $ 14,448
Mar 14, 10 PM $ 0.00808
-0.04%
$ 8.08 million $ 14,447
Mar 14, 9 PM $ 0.00809
-0.39%
$ 8.09 million $ 14,428
Mar 14, 8 PM $ 0.00799
-0.44%
$ 7.99 million $ 11,732