COW Historical Data

COW Page 58
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.00802
+0.00%
$ 8.02 million $ 11,553
Mar 14, 6 PM $ 0.00802
+0.05%
$ 8.02 million $ 11,546
Mar 14, 5 PM $ 0.00815
-0.16%
$ 8.15 million $ 11,513
Mar 14, 4 PM $ 0.00801
-1.13%
$ 8.01 million $ 11,395
Mar 14, 3 PM $ 0.00802
-0.07%
$ 8.02 million $ 11,298
Mar 14, 2 PM $ 0.00803
-0.03%
$ 8.03 million $ 10,991
Mar 14, 1 PM $ 0.00804
+0.54%
$ 8.04 million $ 9,793
Mar 14, 12 PM $ 0.00798
+0.08%
$ 7.98 million $ 9,547
Mar 14, 11 AM $ 0.00797
+0.12%
$ 7.97 million $ 9,425
Mar 14, 10 AM $ 0.00796
-0.13%
$ 7.96 million $ 9,186
Mar 14, 9 AM $ 0.00797
+0.18%
$ 7.97 million $ 8,424
Mar 14, 8 AM $ 0.00796
-0.24%
$ 7.96 million $ 7,952
Mar 14, 6 AM $ 0.00796
-0.33%
$ 7.96 million $ 7,268
Mar 14, 5 AM $ 0.00799
-2.21%
$ 7.99 million $ 6,667
Mar 14, 4 AM $ 0.00805
+0.14%
$ 8.05 million $ 11,190
Mar 14, 3 AM $ 0.00796
+0.47%
$ 7.96 million $ 12,243
Mar 14, 2 AM $ 0.00793
+0.89%
$ 7.93 million $ 28,342
Mar 14, 1 AM $ 0.00785
+0.14%
$ 7.85 million $ 24,828
Mar 14, 12 AM $ 0.00783
+0.21%
$ 7.83 million $ 23,549
Mar 13, 11 PM $ 0.00782
+0.31%
$ 7.82 million $ 23,081
Mar 13, 7 PM $ 0.00788
+0.00%
$ 7.88 million $ 22,468
Mar 13, 6 PM $ 0.00791
+0.00%
$ 7.91 million $ 22,486
Mar 13, 5 PM $ 0.00796
-0.86%
$ 7.96 million $ 22,442
Mar 13, 4 PM $ 0.00817
-0.76%
$ 8.17 million $ 11,058
Mar 13, 3 PM $ 0.00825
-0.04%
$ 8.25 million $ 10,963
Mar 13, 2 PM $ 0.00825
+1.17%
$ 8.25 million $ 10,830
Mar 13, 1 PM $ 0.00815
+0.30%
$ 8.15 million $ 9,922
Mar 13, 12 PM $ 0.00812
+0.21%
$ 8.12 million $ 9,685
Mar 13, 11 AM $ 0.0081
+0.22%
$ 8.1 million $ 4,331
Mar 13, 10 AM $ 0.00809
+0.12%
$ 8.09 million $ 3,749
Mar 13, 9 AM $ 0.00808
+0.56%
$ 8.08 million $ 2,369
Mar 13, 8 AM $ 0.00802
+0.04%
$ 8.02 million $ 2,258
Mar 13, 6 AM $ 0.00799
+0.00%
$ 7.99 million $ 1,729
Mar 13, 5 AM $ 0.00799
-0.08%
$ 7.99 million $ 1,658
Mar 13, 4 AM $ 0.008
+0.23%
$ 8 million $ 1,558
Mar 13, 3 AM $ 0.00799
+0.06%
$ 7.99 million $ 15,683
Mar 13, 2 AM $ 0.00799
+0.12%
$ 7.99 million $ 98,297
Mar 13, 1 AM $ 0.00796
+0.38%
$ 7.96 million $ 97,916
Mar 13, 12 AM $ 0.00795
+0.57%
$ 7.95 million $ 97,315
Mar 12, 11 PM $ 0.00791
+0.99%
$ 7.91 million $ 96,871
Mar 12, 8 PM $ 0.00785
+0.00%
$ 7.85 million $ 95,734
Mar 12, 7 PM $ 0.00782
+0.59%
$ 7.82 million $ 95,723
Mar 12, 6 PM $ 0.00788
+0.00%
$ 7.88 million $ 94,934
Mar 12, 4 PM $ 0.00783
+0.33%
$ 7.83 million $ 94,402
Mar 12, 3 PM $ 0.00781
+0.90%
$ 7.81 million $ 93,591
Mar 12, 2 PM $ 0.00777
-0.30%
$ 7.77 million $ 91,358
Mar 12, 1 PM $ 0.0078
-2.06%
$ 7.8 million $ 90,511
Mar 12, 12 PM $ 0.00796
+14.21%
$ 7.96 million $ 71,778
Mar 12, 11 AM $ 0.00697
-0.08%
$ 6.97 million $ 18,504
Mar 12, 10 AM $ 0.00698
+2.56%
$ 6.98 million $ 16,201