Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COW Historical Data

COW Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 3 AM $0.0113
-0.53%
$11.31 million $22,254
May 15, 2 AM $0.0114
-0.32%
$11.35 million $21,130
May 15, 1 AM $0.0114
-2.63%
$11.4 million $20,982
May 15, 12 AM $0.0115
+0.69%
$11.54 million $18,605
May 14, 11 PM $0.0116
+0.00%
$11.56 million $18,923
May 14, 10 PM $0.0115
-0.45%
$11.45 million $18,420
May 14, 8 PM $0.0113
+0.00%
$11.32 million $19,310
May 14, 7 PM $0.0111
+0.21%
$11.11 million $19,231
May 14, 6 PM $0.0114
+0.00%
$11.36 million $19,971
May 14, 5 PM $0.0114
+0.56%
$11.35 million $20,451
May 14, 4 PM $0.0113
+0.53%
$11.3 million $19,012
May 14, 3 PM $0.0112
+0.59%
$11.23 million $18,163
May 14, 2 PM $0.011
+1.88%
$11.02 million $15,895
May 14, 1 PM $0.0109
-0.44%
$10.92 million $15,630
May 14, 11 AM $0.0106
+2.33%
$10.59 million $16,842
May 14, 10 AM $0.0103
-1.78%
$10.33 million $13,850
May 14, 9 AM $0.0105
+1.64%
$10.49 million $17,079
May 14, 8 AM $0.0104
-0.39%
$10.35 million $17,470
May 14, 7 AM $0.0104
+10.59%
$10.39 million $18,324
May 14, 6 AM $0.00938
+2.84%
$9.38 million $26,417
May 14, 5 AM $0.00912
-3.96%
$9.12 million $25,369
May 14, 4 AM $0.00897
-1.18%
$8.97 million $24,805
May 14, 3 AM $0.00915
+0.00%
$9.15 million $25,070
May 14, 2 AM $0.00915
-4.80%
$9.15 million $25,058
May 14, 1 AM $0.00961
+2.66%
$9.61 million $26,493
May 14, 12 AM $0.00905
-2.52%
$9.05 million $26,373
May 13, 10 PM $0.0094
+0.00%
$9.4 million $31,412
May 13, 7 PM $0.0091
+2.19%
$9.1 million $41,948
May 13, 6 PM $0.00984
+7.15%
$9.84 million $39,476
May 13, 5 PM $0.00919
+0.09%
$9.19 million $40,017
May 13, 4 PM $0.00918
+0.31%
$9.18 million $40,868
May 13, 3 PM $0.0094
+0.28%
$9.4 million $49,539
May 13, 2 PM $0.00936
+2.99%
$9.36 million $50,611
May 13, 1 PM $0.00902
+4.20%
$9.02 million $47,728
May 13, 12 PM $0.00903
+1.93%
$9.03 million $44,713
May 13, 11 AM $0.00931
+4.31%
$9.31 million $44,630
May 13, 10 AM $0.00931
-0.21%
$9.31 million $45,548
May 13, 9 AM $0.00927
+1.60%
$9.27 million $43,157
May 13, 8 AM $0.00915
+0.41%
$9.15 million $42,561
May 13, 7 AM $0.00902
+5.70%
$9.02 million $41,123
May 13, 6 AM $0.0085
+1.19%
$8.5 million $29,752
May 13, 5 AM $0.0084
-4.77%
$8.4 million $30,613
May 13, 4 AM $0.0084
+0.01%
$8.4 million $31,804
May 13, 3 AM $0.0084
-5.52%
$8.4 million $32,554
May 13, 1 AM $0.00921
-1.83%
$9.21 million $35,238
May 13, 12 AM $0.00938
+5.07%
$9.38 million $35,025
May 12, 11 PM $0.00896
+0.00%
$8.96 million $33,589
May 12, 10 PM $0.00896
+0.09%
$8.96 million $33,597
May 12, 9 PM $0.00897
-2.36%
$8.97 million $32,757
May 12, 6 PM $0.00938
+0.00%
$9.38 million $19,568