Coinranking
COW Historical Data
COW
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 31, 2026 | $0.00666 | -6.80% | ||
| Jan 30, 2026 | $0.00712 | -1.03% | ||
| Jan 29, 2026 | $0.00781 | -2.35% | ||
| Jan 28, 2026 | $0.00794 | +5.84% | ||
| Jan 27, 2026 | $0.00748 | +0.33% | ||
| Jan 26, 2026 | $0.00735 | -0.32% | ||
| Jan 25, 2026 | $0.00736 | -4.82% | ||
| Jan 24, 2026 | $0.00772 | -0.79% | ||
| Jan 23, 2026 | $0.0078 | +0.17% | ||
| Jan 22, 2026 | $0.00779 | -0.20% | ||
| Jan 21, 2026 | $0.00781 | +0.15% | ||
| Jan 20, 2026 | $0.00781 | -3.95% | ||
| Jan 19, 2026 | $0.00815 | -3.11% | ||
| Jan 18, 2026 | $0.00853 | -1.73% | ||
| Jan 17, 2026 | $0.00869 | -0.02% | ||
| Jan 16, 2026 | $0.00869 | -0.23% | ||
| Jan 15, 2026 | $0.00871 | -2.59% | ||
| Jan 14, 2026 | $0.00894 | +0.68% | ||
| Jan 13, 2026 | $0.00888 | +3.93% | ||
| Jan 12, 2026 | $0.00854 | -1.32% | ||
| Jan 11, 2026 | $0.00857 | -0.18% | ||
| Jan 10, 2026 | $0.00859 | +0.41% | ||
| Jan 9, 2026 | $0.00859 | +2.88% | ||
| Jan 8, 2026 | $0.00836 | -1.14% | ||
| Jan 7, 2026 | $0.00845 | +0.88% | ||
| Jan 6, 2026 | $0.00834 | -9.99% | ||
| Jan 5, 2026 | $0.00926 | +3.16% | ||
| Jan 4, 2026 | $0.00898 | +0.36% | ||
| Jan 3, 2026 | $0.00895 | -1.17% | ||
| Jan 2, 2026 | $0.00901 | +2.35% | ||
| Jan 1, 2026 | $0.00882 | -3.39% | ||
| Dec 31, 2025 | $0.00915 | -1.81% | ||
| Dec 30, 2025 | $0.00921 | -0.85% | ||
| Dec 29, 2025 | $0.00938 | -1.07% | ||
| Dec 28, 2025 | $0.00954 | +0.50% | ||
| Dec 27, 2025 | $0.00935 | -0.36% | ||
| Dec 26, 2025 | $0.0094 | -0.73% | ||
| Dec 25, 2025 | $0.00948 | -1.63% | ||
| Dec 24, 2025 | $0.00974 | -0.01% | ||
| Dec 23, 2025 | $0.00983 | -3.12% | ||
| Dec 22, 2025 | $0.0101 | -0.47% | ||
| Dec 21, 2025 | $0.0101 | -0.33% | ||
| Dec 20, 2025 | $0.0102 | -0.24% | ||
| Dec 19, 2025 | $0.0101 | +2.49% | ||
| Dec 18, 2025 | $0.00992 | -1.55% | ||
| Dec 17, 2025 | $0.0101 | +0.38% | ||
| Dec 16, 2025 | $0.0101 | +1.29% | ||
| Dec 15, 2025 | $0.00996 | -4.90% | ||
| Dec 14, 2025 | $0.0105 | -2.11% | ||
| Dec 13, 2025 | $0.0107 | +3.46% | ||