Coinranking
COW Historical Data
COW
Page 6
| Date | | |
|---|---|---|
| Aug 4, 2025 | $ 0.0182 | +2.45% |
| Aug 3, 2025 | $ 0.0177 | -91.14% |
| Aug 2, 2025 | $ 0.139 | +504.56% |
| Aug 1, 2025 | $ 0.0356 | +92.22% |
| Jul 31, 2025 | $ 0.0185 | -8.23% |
| Jul 30, 2025 | $ 0.0202 | +7.80% |
| Jul 29, 2025 | $ 0.0187 | -3.07% |
| Jul 28, 2025 | $ 0.0193 | -8.88% |
| Jul 27, 2025 | $ 0.0212 | -0.27% |
| Jul 26, 2025 | $ 0.0213 | -2.69% |
| Jul 25, 2025 | $ 0.0219 | +5.20% |
| Jul 24, 2025 | $ 0.0208 | +3.16% |
| Jul 23, 2025 | $ 0.02 | +1.53% |
| Jul 22, 2025 | $ 0.0196 | +3.86% |
| Jul 21, 2025 | $ 0.0188 | +7.41% |
| Jul 20, 2025 | $ 0.0174 | +5.10% |
| Jul 19, 2025 | $ 0.0165 | -0.21% |
| Jul 18, 2025 | $ 0.0165 | -4.84% |
| Jul 17, 2025 | $ 0.0173 | -12.69% |
| Jul 16, 2025 | $ 0.0198 | +15.92% |
| Jul 15, 2025 | $ 0.0171 | -1.09% |
| Jul 14, 2025 | $ 0.0169 | +12.69% |
| Jul 13, 2025 | $ 0.015 | -5.81% |
| Jul 12, 2025 | $ 0.0159 | -4.94% |
| Jul 11, 2025 | $ 0.0171 | -1.11% |
| Jul 10, 2025 | $ 0.0164 | +49.66% |
| Jul 9, 2025 | $ 0.0109 | -8.67% |
| Jul 8, 2025 | $ 0.012 | -7.81% |
| Jul 7, 2025 | $ 0.0127 | +69.58% |
| Apr 10, 2025 | $ 0.0215 | +7.73% |
| Apr 9, 2025 | $ 0.0181 | +66.94% |
| Apr 8, 2025 | $ 0.0101 | +16.19% |
| Apr 7, 2025 | $ 0.0383 | -24.74% |
| Apr 6, 2025 | $ 0.0497 | +9.92% |
| Apr 5, 2025 | $ 0.0442 | +71.13% |
| Apr 4, 2025 | $ 0.026 | +12.97% |
| Apr 3, 2025 | $ 0.023 | +3.96% |
| Apr 2, 2025 | $ 0.0212 | +27.25% |
| Apr 1, 2025 | $ 0.0165 | +39.63% |
| Mar 31, 2025 | $ 0.0118 | +42.31% |
| Mar 30, 2025 | $ 0.0083 | -22.95% |
| Mar 29, 2025 | $ 0.0109 | -16.83% |
| Mar 28, 2025 | $ 0.0131 | -11.74% |
| Mar 27, 2025 | $ 0.0144 | +39.21% |
| Mar 26, 2025 | $ 0.0101 | +24.81% |
| Mar 25, 2025 | $ 0.00803 | +29.29% |
| Mar 24, 2025 | $ 0.0061 | +19.03% |
| Mar 23, 2025 | $ 0.00494 | +8.72% |
| Mar 21, 2025 | $ 0.00473 | +0.00% |
| Mar 20, 2025 | $ 0.00344 | +0.00% |