COW Historical Data

COW Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0149
-4.73%
$ 14.88 million $ 7.47 million
Nov 27, 2025 $ 0.0157
+7.80%
$ 15.59 million $ 7.42 million
Nov 26, 2025 $ 0.0151
+13.38%
$ 14.52 million $ 7.29 million
Nov 25, 2025 $ 0.0132
-1.72%
$ 13.22 million $ 7.16 million
Nov 24, 2025 $ 0.0135
-3.68%
$ 13.43 million $ 7.24 million
Nov 23, 2025 $ 0.0141
+25.18%
$ 14 million $ 7.05 million
Nov 22, 2025 $ 0.0113
+4.43%
$ 11.27 million $ 6.58 million
Nov 21, 2025 $ 0.0108
-4.26%
$ 10.82 million $ 6.54 million
Nov 20, 2025 $ 0.0113
-4.64%
$ 11.31 million $ 6.91 million
Nov 19, 2025 $ 0.0112
-3.08%
$ 11.2 million $ 6.92 million
Nov 18, 2025 $ 0.0115
+3.21%
$ 11.55 million $ 7.22 million
Nov 17, 2025 $ 0.0112
+11.06%
$ 11.18 million $ 6.95 million
Nov 16, 2025 $ 0.00996
-1.93%
$ 10.05 million $ 6.85 million
Nov 15, 2025 $ 0.0101
-0.98%
$ 10.16 million $ 6.91 million
Nov 14, 2025 $ 0.00994
-6.91%
$ 9.94 million $ 6.81 million
Nov 13, 2025 $ 0.0104
-20.71%
$ 10.68 million $ 6.65 million
Nov 12, 2025 $ 0.00732
-8.78%
$ -- $ 75,970
Nov 11, 2025 $ 0.00811
-6.80%
$ 8.11 million $ 79,816
Nov 10, 2025 $ 0.00868
-1.59%
$ 8.68 million $ 79,976
Nov 9, 2025 $ 0.00882
+0.07%
$ 8.82 million $ 79,504
Nov 8, 2025 $ 0.00881
+1.14%
$ 8.81 million $ 76,798
Nov 7, 2025 $ 0.00857
+0.69%
$ 8.57 million $ 73,389
Nov 6, 2025 $ 0.00851
+0.19%
$ 8.51 million $ 68,729
Nov 5, 2025 $ 0.0085
-45.19%
$ 8.5 million $ 64,786
Nov 4, 2025 $ 0.0138
+57.43%
$ 13.83 million $ 235
Nov 3, 2025 $ 0.00879
-9.60%
$ 8.79 million $ 59,166
Nov 2, 2025 $ 0.00976
-2.36%
$ 9.76 million $ 60,540
Nov 1, 2025 $ 0.01
-0.35%
$ 10 million $ 60,163
Oct 31, 2025 $ 0.0103
+1.75%
$ 10.34 million $ 58,126
Oct 30, 2025 $ 0.0101
-99.99%
$ 10.15 million $ 55,262
Oct 29, 2025 $ 95.37
-1.87%
$ 95.37 billion $ 5.43 million
Oct 28, 2025 $ 97.3
+925,709.71%
$ 97.3 billion $ 5.27 million
Oct 27, 2025 $ 0.011
-0.30%
$ 11.01 million $ 4.96 million
Oct 26, 2025 $ 0.011
+0.35%
$ 10.97 million $ 51,970
Oct 25, 2025 $ 0.0109
-1.25%
$ 10.92 million $ 50,147
Oct 24, 2025 $ 0.0111
-0.57%
$ -- $ 49,462
Oct 23, 2025 $ 0.0111
-99.99%
$ 11.1 million $ 48,532
Oct 22, 2025 $ 92.33
+2.58%
$ 92.33 billion $ 4 million
Oct 21, 2025 $ 89.1
+2.26%
$ 90.08 billion $ 3.74 million
Oct 20, 2025 $ 0.0116
-0.03%
$ -- $ 310
Oct 19, 2025 $ 0.0117
+0.66%
$ 11.59 million $ 36,128
Oct 18, 2025 $ 0.0117
+0.11%
$ 11.62 million $ 33,293
Oct 17, 2025 $ 0.0117
-7.38%
$ 11.69 million $ 29,118
Oct 16, 2025 $ 0.0126
-1.05%
$ 12.65 million $ 27,242
Oct 15, 2025 $ 0.013
-1.91%
$ 12.93 million $ 24,186
Oct 14, 2025 $ 0.0136
-6.14%
$ 13.61 million $ 23,669
Oct 13, 2025 $ 0.0145
-2.85%
$ -- $ 21,868
Oct 12, 2025 $ 0.0147
+9.76%
$ 14.7 million $ 17,367
Oct 11, 2025 $ 0.0134
+0.79%
$ 13.42 million $ 15,863
Oct 10, 2025 $ 0.0144
-2.34%
$ -- $ 21,467