Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COW Historical Data

COW Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 6 PM $0.00938
+0.00%
$9.38 million $19,568
May 12, 5 PM $0.00938
-0.35%
$9.38 million $19,566
May 12, 4 PM $0.00942
-2.63%
$9.42 million $17,814
May 12, 3 PM $0.00969
+0.45%
$9.69 million $11,963
May 12, 2 PM $0.00965
+1.87%
$9.65 million $9,789
May 12, 1 PM $0.00965
+0.00%
$9.65 million $11,440
May 12, 12 PM $0.00965
-0.83%
$9.65 million $11,441
May 12, 11 AM $0.00973
-1.03%
$9.73 million $12,027
May 12, 10 AM $0.00978
+0.10%
$9.78 million $12,239
May 12, 9 AM $0.00978
+3.82%
$9.78 million $13,324
May 12, 7 AM $0.00998
+0.00%
$9.98 million $12,305
May 12, 6 AM $0.00995
+1.71%
$9.95 million $13,472
May 12, 5 AM $0.00971
+0.00%
$9.71 million $14,348
May 12, 4 AM $0.00961
-1.10%
$9.61 million $16,297
May 12, 2 AM $0.00963
-0.16%
$9.63 million $23,666
May 12, 1 AM $0.0097
+0.36%
$9.7 million $24,495
May 12, 12 AM $0.00971
+0.37%
$9.71 million $24,741
May 11, 11 PM $0.00968
+0.79%
$9.68 million $24,598
May 11, 10 PM $0.00958
+0.57%
$9.58 million $24,240
May 11, 8 PM $0.00969
+0.18%
$9.69 million $24,035
May 11, 7 PM $0.00959
+0.35%
$9.59 million $24,101
May 11, 6 PM $0.00955
+0.88%
$9.55 million $23,746
May 11, 5 PM $0.00947
+0.07%
$9.47 million $23,368
May 11, 4 PM $0.00946
-0.01%
$9.46 million $24,316
May 11, 3 PM $0.00946
+0.43%
$9.46 million $25,175
May 11, 2 PM $0.00939
-1.61%
$9.39 million $25,156
May 11, 1 PM $0.00953
-2.29%
$9.53 million $26,254
May 11, 12 PM $0.0098
-0.60%
$9.8 million $31,318
May 11, 11 AM $0.00984
+0.94%
$9.84 million $30,486
May 11, 10 AM $0.00975
-0.37%
$9.75 million $31,578
May 11, 9 AM $0.00979
-0.60%
$9.79 million $33,013
May 11, 8 AM $0.00985
+0.89%
$9.85 million $33,417
May 11, 7 AM $0.00982
+0.32%
$9.82 million $37,043
May 11, 6 AM $0.00978
+0.01%
$9.78 million $35,747
May 11, 5 AM $0.00977
+1.25%
$9.77 million $35,697
May 11, 4 AM $0.00965
-0.58%
$9.65 million $32,494
May 11, 3 AM $0.00973
+3.32%
$9.73 million $31,652
May 11, 2 AM $0.00902
+0.00%
$9.02 million $27,809
May 11, 1 AM $0.00908
-0.37%
$9.08 million $27,252
May 11, 12 AM $0.00907
+0.00%
$9.07 million $27,207
May 10, 11 PM $0.00903
+0.19%
$9.03 million $27,017
May 10, 8 PM $0.00894
+0.00%
$8.94 million $28,442
May 10, 6 PM $0.00897
+0.00%
$8.97 million $30,041
May 10, 5 PM $0.00897
+1.05%
$8.97 million $30,242
May 10, 4 PM $0.00896
-0.03%
$8.96 million $30,040
May 10, 3 PM $0.00895
+1.39%
$8.95 million $39,526
May 10, 2 PM $0.00879
-0.11%
$8.79 million $38,537
May 10, 1 PM $0.0088
-0.70%
$8.8 million $40,734
May 10, 12 PM $0.00886
-0.85%
$8.86 million $39,393
May 10, 11 AM $0.00889
-0.32%
$8.89 million $37,084