COW Historical Data

COW Page 61
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.00646
-0.59%
$ 6.46 million $ 2,003
Mar 6, 8 AM $ 0.0065
-0.28%
$ 6.5 million $ 1,991
Mar 6, 7 AM $ 0.00651
-0.08%
$ 6.51 million $ 1,944
Mar 6, 6 AM $ 0.00651
-0.29%
$ 6.51 million $ 1,646
Mar 6, 5 AM $ 0.00652
-0.27%
$ 6.52 million $ 1,066
Mar 6, 4 AM $ 0.00654
-0.23%
$ 6.54 million $ 909
Mar 6, 3 AM $ 0.00656
+0.00%
$ 6.56 million $ 4,956
Mar 6, 2 AM $ 0.00656
+0.07%
$ 6.56 million $ 4,837
Mar 6, 1 AM $ 0.00655
+0.07%
$ 6.55 million $ 4,452
Mar 6, 12 AM $ 0.00654
-0.09%
$ 6.54 million $ 4,361
Mar 5, 10 PM $ 0.00653
+0.00%
$ 6.53 million $ 4,087
Mar 5, 9 PM $ 0.00656
+0.06%
$ 6.56 million $ 3,727
Mar 5, 8 PM $ 0.00654
-0.30%
$ 6.54 million $ 3,716
Mar 5, 7 PM $ 0.00655
+0.29%
$ 6.55 million $ 3,682
Mar 5, 5 PM $ 0.00656
-0.22%
$ 6.56 million $ 3,232
Mar 5, 3 PM $ 0.00657
-0.29%
$ 6.57 million $ 3,179
Mar 5, 2 PM $ 0.0066
+0.27%
$ 6.6 million $ 2,053
Mar 5, 1 PM $ 0.00658
+0.22%
$ 6.58 million $ 1,572
Mar 5, 10 AM $ 0.0066
+0.75%
$ 6.6 million $ 514
Mar 5, 9 AM $ 0.00655
+0.57%
$ 6.55 million $ 485
Mar 5, 8 AM $ 0.00661
+0.22%
$ 6.61 million $ 1,346
Mar 5, 7 AM $ 0.00652
+0.16%
$ 6.52 million $ 2,617
Mar 5, 6 AM $ 0.0065
-0.48%
$ 6.5 million $ 2,473
Mar 5, 5 AM $ 0.0065
-0.45%
$ 6.5 million $ 1,859
Mar 5, 4 AM $ 0.00652
+0.21%
$ 6.52 million $ 1,234
Mar 5, 3 AM $ 0.00651
-0.14%
$ 6.51 million $ 1,199
Mar 5, 2 AM $ 0.00652
+0.22%
$ 6.52 million $ 16,027
Mar 5, 12 AM $ 0.00651
-0.59%
$ 6.51 million $ 15,900
Mar 4, 11 PM $ 0.00655
+0.01%
$ 6.55 million $ 14,678
Mar 4, 10 PM $ 0.00655
+2.03%
$ 6.55 million $ 14,534
Mar 4, 9 PM $ 0.00658
+0.00%
$ 6.58 million $ 14,067
Mar 4, 5 PM $ 0.00647
-0.20%
$ 6.47 million $ 13,991
Mar 4, 4 PM $ 0.0065
-0.03%
$ -- $ 13,767
Mar 4, 9 AM $ 0.00637
+0.00%
$ 6.37 million $ 6,769
Mar 4, 8 AM $ 0.00633
+0.80%
$ 6.33 million $ 6,561
Mar 4, 7 AM $ 0.00629
+0.22%
$ 6.29 million $ 5,968
Mar 4, 6 AM $ 0.0063
+0.10%
$ 6.3 million $ 5,402
Mar 4, 5 AM $ 0.00632
+0.00%
$ 6.32 million $ 5,344
Mar 4, 4 AM $ 0.00626
+0.49%
$ 6.26 million $ 5,294
Mar 4, 3 AM $ 0.00636
-0.12%
$ 6.36 million $ 8,035
Mar 4, 2 AM $ 0.00636
-0.07%
$ 6.36 million $ 4,865
Mar 3, 10 PM $ 0.00632
+0.00%
$ 6.32 million $ 4,489
Mar 3, 9 PM $ 0.00633
-0.34%
$ 6.33 million $ 4,460
Mar 3, 4 PM $ 0.00641
+0.00%
$ 6.41 million $ 6,840
Mar 3, 3 PM $ 0.00635
+0.00%
$ 6.35 million $ 6,830
Mar 3, 2 PM $ 0.00632
-0.86%
$ 6.32 million $ 6,779
Mar 3, 1 PM $ 0.00637
-1.17%
$ 6.37 million $ 6,763
Mar 3, 12 PM $ 0.00638
-0.07%
$ 6.38 million $ 6,434
Mar 3, 11 AM $ 0.00646
+0.00%
$ 6.46 million $ 6,123
Mar 3, 10 AM $ 0.00624
+0.25%
$ 6.24 million $ 6,010