COW Historical Data

COW Page 62
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.00624
+0.25%
$ 6.24 million $ 6,010
Mar 3, 9 AM $ 0.00629
+0.20%
$ 6.29 million $ 5,382
Mar 3, 8 AM $ 0.00631
-0.31%
$ 6.31 million $ 5,338
Mar 3, 7 AM $ 0.00633
+0.20%
$ 6.33 million $ 4,867
Mar 3, 6 AM $ 0.00629
-0.07%
$ 6.29 million $ 1,936
Mar 3, 5 AM $ 0.0063
-0.43%
$ 6.3 million $ 1,875
Mar 3, 4 AM $ 0.0063
-0.55%
$ 6.3 million $ 1,628
Mar 3, 3 AM $ 0.00634
-0.30%
$ 6.34 million $ 1,209
Mar 3, 2 AM $ 0.00636
+0.05%
$ 6.36 million $ 4,028
Mar 3, 1 AM $ 0.00638
+0.37%
$ 6.38 million $ 3,746
Mar 3, 12 AM $ 0.00638
-1.20%
$ 6.38 million $ 3,332
Mar 2, 11 PM $ 0.00647
-0.12%
$ 6.47 million $ 3,317
Mar 2, 8 PM $ 0.00666
+0.00%
$ 6.66 million $ 3,296
Mar 2, 4 PM $ 0.00644
+0.23%
$ 6.44 million $ 3,231
Mar 2, 3 PM $ 0.00644
+3.18%
$ 6.44 million $ 3,024
Mar 2, 2 PM $ 0.00618
+0.44%
$ 6.18 million $ 1,597
Mar 2, 1 PM $ 0.00616
-0.13%
$ 6.16 million $ 1,471
Mar 2, 12 PM $ 0.00617
+0.30%
$ 6.17 million $ 1,288
Mar 2, 11 AM $ 0.00615
+0.25%
$ 6.15 million $ 821
Mar 2, 10 AM $ 0.00613
-0.18%
$ 6.13 million $ 779
Mar 2, 7 AM $ 0.00609
+0.00%
$ 6.09 million $ 3,115
Mar 2, 6 AM $ 0.00614
-0.62%
$ 6.14 million $ 3,103
Mar 2, 5 AM $ 0.0061
-1.19%
$ 6.1 million $ 2,706
Mar 2, 2 AM $ 0.00614
+0.31%
$ 6.14 million $ 18,524
Mar 2, 1 AM $ 0.00615
+0.00%
$ 6.15 million $ 18,278
Mar 1, 11 PM $ 0.00609
+0.00%
$ -- $ 18,157
Mar 1, 10 PM $ 0.0061
-0.37%
$ 6.1 million $ 18,180
Mar 1, 7 PM $ 0.00617
+0.00%
$ 6.17 million $ 18,207
Mar 1, 6 PM $ 0.00618
+0.00%
$ 6.18 million $ 18,183
Mar 1, 5 PM $ 0.00614
-1.14%
$ 6.14 million $ 18,065
Mar 1, 4 PM $ 0.00622
-0.24%
$ 6.22 million $ 18,181
Mar 1, 3 PM $ 0.00623
+0.32%
$ 6.23 million $ 17,890
Mar 1, 2 PM $ 0.00621
-1.84%
$ 6.21 million $ 16,304
Mar 1, 1 PM $ 0.0063
+0.13%
$ 6.3 million $ 6,238
Mar 1, 12 PM $ 0.00629
-0.40%
$ 6.28 million $ 6,107
Mar 1, 11 AM $ 0.00631
+0.25%
$ 6.31 million $ 4,446
Mar 1, 10 AM $ 0.00631
-0.05%
$ 6.31 million $ 4,113
Mar 1, 9 AM $ 0.00631
-0.65%
$ 6.31 million $ 3,892
Mar 1, 8 AM $ 0.00635
-0.06%
$ 6.35 million $ 3,641
Mar 1, 7 AM $ 0.00634
-0.28%
$ 6.34 million $ 3,480
Mar 1, 6 AM $ 0.00636
+0.27%
$ 6.36 million $ 2,812
Mar 1, 4 AM $ 0.0064
-0.05%
$ 6.4 million $ 2,479
Mar 1, 3 AM $ 0.00632
-1.56%
$ 6.32 million $ 1,255
Mar 1, 2 AM $ 0.00641
+0.84%
$ 6.41 million $ 10,760
Mar 1, 1 AM $ 0.00634
+0.37%
$ 6.34 million $ 10,441
Mar 1, 12 AM $ 0.00634
+0.67%
$ 6.34 million $ 10,303
Feb 28, 11 PM $ 0.00634
-0.13%
$ 6.34 million $ 10,102
Feb 28, 5 PM $ 0.00622
-1.28%
$ 6.22 million $ 9,324
Feb 28, 4 PM $ 0.00626
+0.00%
$ 6.26 million $ 9,190
Feb 28, 3 PM $ 0.00633
-0.36%
$ 6.33 million $ 9,183