Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COW Historical Data

COW Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 6 PM $0.00956
+3.48%
$9.56 million $23,886
May 5, 5 PM $0.00948
-0.14%
$9.48 million $21,873
May 5, 4 PM $0.0098
+0.71%
$9.8 million $20,716
May 5, 3 PM $0.00974
-0.38%
$9.74 million $21,110
May 5, 2 PM $0.00973
-0.19%
$9.73 million $21,274
May 5, 1 PM $0.00972
+0.00%
$9.72 million $22,166
May 5, 12 PM $0.00974
+0.00%
$9.74 million $23,298
May 5, 11 AM $0.00968
+3.18%
$9.68 million $23,186
May 5, 10 AM $0.00942
-1.47%
$9.42 million $22,392
May 5, 9 AM $0.00958
+4.49%
$9.58 million $30,189
May 5, 8 AM $0.00917
-7.60%
$9.17 million $30,630
May 5, 7 AM $0.00996
-2.70%
$9.96 million $26,761
May 5, 6 AM $0.00992
-3.70%
$9.92 million $26,347
May 5, 5 AM $0.00994
-3.33%
$9.94 million $23,578
May 5, 4 AM $0.00981
-5.19%
$9.81 million $23,404
May 5, 3 AM $0.0103
-0.46%
$10.31 million $22,705
May 5, 2 AM $0.0104
+0.39%
$10.36 million $21,484
May 5, 1 AM $0.0103
-1.70%
$10.29 million $20,398
May 5, 12 AM $0.0104
+0.00%
$10.36 million $20,680
May 4, 11 PM $0.0104
-0.42%
$10.37 million $20,682
May 4, 8 PM $0.0106
+0.81%
$10.56 million $19,000
May 4, 6 PM $0.0106
+0.00%
$10.57 million $19,165
May 4, 5 PM $0.0113
+9.15%
$11.25 million $19,163
May 4, 4 PM $0.0103
-0.26%
$10.31 million $18,944
May 4, 3 PM $0.0103
+3.05%
$10.33 million $19,111
May 4, 2 PM $0.0103
+0.18%
$10.33 million $17,571
May 4, 1 PM $0.0103
+6.54%
$10.33 million $17,980
May 4, 12 PM $0.00979
+0.02%
$9.79 million $16,138
May 4, 11 AM $0.0098
+1.12%
$9.8 million $17,006
May 4, 10 AM $0.00969
+0.18%
$9.69 million $16,280
May 4, 9 AM $0.00967
+2.87%
$9.67 million $12,559
May 4, 8 AM $0.00939
-0.21%
$9.39 million $7,336
May 4, 7 AM $0.00945
+0.73%
$9.45 million $7,294
May 4, 6 AM $0.00945
-3.68%
$9.45 million $7,348
May 4, 5 AM $0.00979
+2.94%
$9.79 million $8,388
May 4, 4 AM $0.00946
-3.27%
$9.46 million $9,014
May 4, 2 AM $0.00947
-0.76%
$9.47 million $8,815
May 4, 1 AM $0.00939
+2.02%
$9.39 million $9,782
May 4, 12 AM $0.00958
+0.00%
$9.58 million $9,493
May 3, 11 PM $0.00958
+0.00%
$9.58 million $9,556
May 3, 5 PM $0.00964
-0.29%
$9.64 million $9,802
May 3, 4 PM $0.00967
+0.02%
$9.67 million $8,976
May 3, 3 PM $0.00973
-0.67%
$9.73 million $9,244
May 3, 2 PM $0.0097
-2.44%
$9.7 million $11,159
May 3, 1 PM $0.00994
+3.09%
$9.94 million $12,358
May 3, 12 PM $0.00964
-0.03%
$9.64 million $12,037
May 3, 11 AM $0.00964
+1.92%
$9.64 million $10,416
May 3, 10 AM $0.00946
-1.06%
$9.46 million $10,251
May 3, 9 AM $0.00953
-1.22%
$9.53 million $10,435
May 3, 8 AM $0.00966
+0.17%
$9.66 million $8,099