Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COW Historical Data

COW Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 AM $0.00966
+0.17%
$9.66 million $8,099
May 3, 7 AM $0.00966
-0.77%
$9.66 million $10,153
May 3, 6 AM $0.00972
+0.03%
$9.72 million $10,137
May 3, 5 AM $0.00974
+0.97%
$9.74 million $9,552
May 3, 4 AM $0.00972
-0.06%
$9.72 million $8,763
May 3, 1 AM $0.00952
-0.81%
$9.52 million $8,448
May 2, 11 PM $0.00951
+0.00%
$9.51 million $87,458
May 2, 10 PM $96.61
+0.00%
$96.61 billion $85,022
May 2, 4 PM $113.3
+0.00%
$113.3 billion $89,299
May 2, 3 PM $113.23
+1.72%
$113.23 billion $88,613
May 2, 2 PM $110.75
+1.54%
$110.75 billion $80,318
May 2, 10 AM $120.06
+0.00%
$120.06 billion $40,227
May 2, 7 AM $92.92
+931.89K%
$92.92 billion $44,675
May 2, 1 AM $108.92
+0.00%
$108.92 billion $85,886
May 2, 12 AM $0.00948
+0.00%
$9.48 million $70,881
May 1, 5 PM $0.00949
-0.41%
$9.49 million $20,510
May 1, 4 PM $0.00951
-0.10%
$9.51 million $20,383
May 1, 3 PM $0.00952
+0.46%
$9.52 million $20,181
May 1, 2 PM $0.00948
-0.39%
$9.48 million $15,997
May 1, 1 PM $0.00952
+0.00%
$9.52 million $13,588
May 1, 12 PM $0.00959
+0.07%
$9.59 million $13,771
May 1, 11 AM $0.00958
-2.04%
$9.58 million $13,798
May 1, 10 AM $0.00978
+0.00%
$9.78 million $12,649
May 1, 9 AM $0.00935
-0.82%
$9.35 million $12,669
May 1, 8 AM $0.00942
+5.03%
$9.42 million $13,750
May 1, 6 AM $0.0094
+0.67%
$9.4 million $15,952
May 1, 5 AM $0.00932
-0.93%
$9.32 million $14,925
May 1, 4 AM $0.00923
-0.80%
$9.23 million $14,778
May 1, 3 AM $0.00925
+0.00%
$9.25 million $15,086
May 1, 2 AM $0.00922
+0.88%
$9.22 million $14,904
May 1, 1 AM $0.00909
-0.02%
$9.09 million $10,822
May 1, 12 AM $0.00908
+0.20%
$9.08 million $10,709
Apr 30, 11 PM $0.00904
-4.22%
$9.04 million $10,906
Apr 30, 10 PM $0.00953
-0.12%
$9.53 million $10,565
Apr 30, 5 PM $0.00878
-3.39%
$8.78 million $9,943
Apr 30, 4 PM $0.00909
-2.48%
$9.09 million $10,023
Apr 30, 3 PM $0.00895
-1.69%
$8.95 million $10,281
Apr 30, 2 PM $0.00928
+4.88%
$9.28 million $9,262
Apr 30, 1 PM $0.00904
-1.63%
$9.04 million $9,072
Apr 30, 12 PM $0.00969
+0.67%
$9.69 million $9,309
Apr 30, 10 AM $0.00987
+0.00%
$9.87 million $11,920
Apr 30, 9 AM $0.00988
-0.03%
$9.88 million $11,915
Apr 30, 8 AM $0.00984
+11.02%
$9.84 million $12,167
Apr 30, 7 AM $0.00887
+0.94%
$8.87 million $8,643
Apr 30, 6 AM $0.0088
-0.01%
$8.8 million $7,975
Apr 30, 5 AM $0.0088
-0.36%
$8.8 million $8,031
Apr 30, 4 AM $0.00883
-0.17%
$8.83 million $8,061
Apr 30, 3 AM $0.00894
+0.00%
$8.94 million $7,196
Apr 30, 2 AM $0.00887
-0.71%
$8.87 million $6,939
Apr 30, 1 AM $0.00893
+0.88%
$8.93 million $6,674