COW Historical Data

COW Page 65
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.00558
-0.13%
$ 5.58 million $ 4,274
Feb 20, 8 AM $ 0.0056
-0.23%
$ 5.6 million $ 4,254
Feb 20, 7 AM $ 0.00556
-0.66%
$ 5.56 million $ 4,054
Feb 20, 5 AM $ 0.0055
+0.00%
$ 5.5 million $ 3,655
Feb 20, 4 AM $ 0.0055
+0.47%
$ 5.5 million $ 3,459
Feb 20, 3 AM $ 0.00558
+0.01%
$ 5.58 million $ 3,040
Feb 20, 2 AM $ 0.00559
+0.11%
$ 5.59 million $ 2,105
Feb 19, 11 PM $ 0.00555
+0.00%
$ 5.55 million $ 336
Feb 19, 12 PM $ 0.00702
+2.10%
$ 7.02 million $ 2,561
Feb 19, 10 AM $ 0.00724
+0.00%
$ 7.24 million $ 2,567
Feb 19, 9 AM $ 0.00724
-1.41%
$ 7.24 million $ 2,552
Feb 19, 6 AM $ 0.00819
+0.00%
$ 8.19 million $ 1,072
Feb 19, 4 AM $ 0.00801
+0.66%
$ 8.01 million $ 836
Feb 19, 3 AM $ 0.00808
+0.00%
$ 8.08 million $ 2,542
Feb 18, 2 PM $ 0.00562
-0.52%
$ 5.62 million $ 2,200
Feb 18, 10 AM $ 0.00566
+0.00%
$ 5.66 million $ 705
Feb 18, 9 AM $ 0.00566
+0.07%
$ 5.66 million $ 653
Feb 18, 8 AM $ 0.00566
+0.48%
$ 5.66 million $ 635
Feb 18, 7 AM $ 0.00564
-0.71%
$ 5.64 million $ 493
Feb 18, 6 AM $ 0.00568
+0.00%
$ 5.68 million $ 67
Feb 18, 4 AM $ 0.00563
-1.03%
$ 5.63 million $ 499
Feb 18, 3 AM $ 0.00568
+0.00%
$ 5.68 million $ 2,303
Feb 18, 2 AM $ 0.00566
+0.00%
$ 5.66 million $ 6,047
Feb 18, 1 AM $ 0.00566
-0.29%
$ 5.66 million $ 6,043
Feb 18, 12 AM $ 0.00568
+0.09%
$ 5.68 million $ 5,032
Feb 17, 11 PM $ 0.00568
-0.09%
$ 5.68 million $ 4,487
Feb 17, 6 PM $ 0.00566
+0.00%
$ 5.66 million $ 3,131
Feb 17, 5 PM $ 0.00568
+0.00%
$ 5.68 million $ 2,102
Feb 17, 3 PM $ 0.00561
-1.51%
$ 5.61 million $ 2,061
Feb 17, 2 PM $ 0.0057
+0.19%
$ 5.7 million $ 1,797
Feb 17, 1 PM $ 0.00567
-0.09%
$ 5.67 million $ 1,556
Feb 17, 10 AM $ 0.00577
+0.00%
$ 5.77 million $ 1,350
Feb 17, 8 AM $ 0.00566
+0.00%
$ 5.66 million $ 1,150
Feb 16, 10 PM $ 0.0057
+0.00%
$ 5.7 million $ 3,348
Feb 16, 9 PM $ 0.00566
+0.46%
$ 5.66 million $ 3,071
Feb 16, 7 PM $ 0.00562
-0.09%
$ 5.62 million $ 2,976
Feb 16, 6 PM $ 0.00562
+0.00%
$ 5.62 million $ 3,014
Feb 16, 5 PM $ 0.00562
+0.85%
$ 5.62 million $ 3,012
Feb 16, 3 PM $ 0.0056
+0.00%
$ 5.6 million $ 1,261
Feb 16, 2 PM $ 0.00559
-0.41%
$ 5.59 million $ 1,140
Feb 16, 12 PM $ 0.00563
-0.15%
$ 5.63 million $ 1,271
Feb 16, 9 AM $ 0.0056
+0.26%
$ 5.6 million $ 1,188
Feb 16, 8 AM $ 0.00557
-0.11%
$ 5.57 million $ 1,143
Feb 16, 7 AM $ 0.00558
+0.45%
$ 5.58 million $ 1,129
Feb 16, 6 AM $ 0.00556
-0.22%
$ 5.56 million $ 907
Feb 16, 5 AM $ 0.00557
+0.00%
$ 5.57 million $ 695
Feb 16, 4 AM $ 0.00561
+0.00%
$ 5.61 million $ 934
Feb 16, 3 AM $ 0.00558
-0.14%
$ 5.58 million $ 928
Feb 16, 2 AM $ 0.00559
+0.06%
$ 5.59 million $ 1,138
Feb 16, 12 AM $ 0.0056
+0.13%
$ 5.6 million $ 1,536