COW Historical Data

COW Page 66
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0056
+0.13%
$ 5.6 million $ 1,536
Feb 15, 7 PM $ 0.00526
+1.45%
$ 5.26 million $ 923
Feb 15, 6 PM $ 0.00548
+6.60%
$ 5.48 million $ 629
Feb 15, 5 PM $ 0.00527
+40.24%
$ 5.27 million $ 466
Feb 15, 3 PM $ 0.0056
+0.00%
$ 5.6 million $ 403
Feb 15, 2 PM $ 0.00564
-0.21%
$ 5.64 million $ 234
Feb 15, 1 PM $ 0.00563
-1.44%
$ 5.63 million $ 285
Feb 15, 11 AM $ 0.0057
-0.12%
$ 5.7 million $ 202
Feb 15, 10 AM $ 0.0057
-0.42%
$ 5.7 million $ 76
Feb 15, 9 AM $ 0.00573
+0.35%
$ 5.74 million $ 790
Feb 15, 8 AM $ 0.00571
-0.89%
$ 5.71 million $ 6,140
Feb 15, 7 AM $ 0.00576
+0.42%
$ 5.76 million $ 2,755
Feb 15, 6 AM $ 0.00574
-1.12%
$ 5.74 million $ 2,331
Feb 15, 5 AM $ 0.00578
+0.02%
$ 5.78 million $ 1,762
Feb 15, 4 AM $ 0.00578
+0.76%
$ 5.78 million $ 1,723
Feb 15, 3 AM $ 0.00575
-0.07%
$ 5.75 million $ 4,634
Feb 15, 2 AM $ 0.00576
+0.51%
$ 5.76 million $ 7,013
Feb 15, 1 AM $ 0.00578
+0.19%
$ 5.78 million $ 6,909
Feb 15, 12 AM $ 0.00576
-0.40%
$ 5.76 million $ 6,536
Feb 14, 6 PM $ 0.00577
-0.05%
$ 5.77 million $ 6,466
Feb 14, 5 PM $ 0.00579
-0.08%
$ 5.79 million $ 6,426
Feb 14, 4 PM $ 0.00579
+0.49%
$ 5.79 million $ 6,591
Feb 14, 3 PM $ 0.00577
-0.45%
$ 5.77 million $ 6,565
Feb 14, 12 PM $ 0.00574
-0.02%
$ 5.74 million $ 5,560
Feb 14, 11 AM $ 0.00574
+0.28%
$ 5.74 million $ 5,060
Feb 14, 10 AM $ 0.00572
-0.03%
$ 5.72 million $ 4,720
Feb 14, 9 AM $ 0.00572
+0.37%
$ 5.72 million $ 4,144
Feb 14, 8 AM $ 0.00571
-0.01%
$ 5.71 million $ 4,000
Feb 14, 7 AM $ 0.00571
-1.11%
$ 5.71 million $ 2,438
Feb 14, 6 AM $ 0.00567
+0.05%
$ 5.67 million $ 2,194
Feb 14, 5 AM $ 0.00565
-0.92%
$ 5.65 million $ 2,036
Feb 14, 4 AM $ 0.00571
+0.15%
$ 5.71 million $ 1,549
Feb 14, 3 AM $ 0.00568
-1.49%
$ 5.68 million $ 2,709
Feb 14, 2 AM $ 0.00568
+0.00%
$ 5.68 million $ 1,778
Feb 14, 1 AM $ 0.00568
+0.12%
$ 5.68 million $ 1,729
Feb 13, 11 PM $ 0.00566
-0.58%
$ 5.66 million $ 1,684
Feb 13, 10 PM $ 0.00566
-0.01%
$ 5.66 million $ 1,522
Feb 13, 9 PM $ 0.00566
+0.12%
$ 5.66 million $ 1,521
Feb 13, 8 PM $ 0.00565
+0.00%
$ 5.65 million $ 1,389
Feb 13, 6 PM $ 0.00564
+0.16%
$ 5.64 million $ 1,373
Feb 13, 5 PM $ 0.00563
+1.17%
$ 5.63 million $ 1,292
Feb 13, 4 PM $ 0.00557
+0.00%
$ 5.57 million $ 2,246
Feb 13, 3 PM $ 0.00557
+1.15%
$ 5.57 million $ 2,186
Feb 13, 2 PM $ 0.00546
-1.68%
$ 5.46 million $ 1,708
Feb 13, 12 PM $ 0.00543
+0.00%
$ 5.43 million $ 5,007
Feb 13, 11 AM $ 0.00547
+0.00%
$ 5.47 million $ 4,802
Feb 13, 10 AM $ 0.00551
-0.60%
$ 5.51 million $ 4,621
Feb 13, 9 AM $ 0.00553
+0.00%
$ 5.53 million $ 3,138
Feb 13, 8 AM $ 0.00551
-0.26%
$ 5.51 million $ 2,571
Feb 13, 7 AM $ 0.00547
+0.00%
$ 5.47 million $ 2,148