Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COW Historical Data

COW Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 5 AM $0.00894
-1.95%
$8.94 million $16,402
Apr 27, 4 AM $0.00912
-0.22%
$9.12 million $13,091
Apr 27, 3 AM $0.00914
+0.12%
$9.14 million $13,220
Apr 27, 2 AM $0.00914
+0.00%
$9.14 million $19,662
Apr 27, 1 AM $0.00915
+0.12%
$9.15 million $19,349
Apr 27, 12 AM $0.00911
-0.03%
$9.11 million $19,219
Apr 26, 11 PM $0.0091
+0.21%
$9.1 million $30,810
Apr 26, 10 PM $0.00911
+0.06%
$9.11 million $30,588
Apr 26, 9 PM $0.00911
+0.00%
$9.11 million $30,526
Apr 26, 6 PM $0.00905
+0.00%
$9.05 million $30,323
Apr 26, 5 PM $0.00904
+0.14%
$9.04 million $29,717
Apr 26, 4 PM $0.00903
-0.04%
$9.03 million $31,534
Apr 26, 3 PM $0.00904
+0.00%
$9.04 million $31,603
Apr 26, 2 PM $0.00902
-0.03%
$9.02 million $31,552
Apr 26, 1 PM $0.00903
+0.15%
$9.03 million $31,494
Apr 26, 12 PM $0.00902
-0.42%
$9.02 million $31,741
Apr 26, 11 AM $0.00909
+0.65%
$9.09 million $30,335
Apr 26, 10 AM $0.00905
+0.44%
$9.05 million $30,470
Apr 26, 9 AM $0.00899
+0.46%
$8.99 million $32,060
Apr 26, 8 AM $0.00896
-0.14%
$8.96 million $32,709
Apr 26, 7 AM $0.00897
+0.35%
$8.97 million $90,135
Apr 26, 6 AM $0.00894
-0.25%
$8.94 million $104,395
Apr 26, 5 AM $0.00899
+0.77%
$8.99 million $115,285
Apr 26, 4 AM $0.0089
+0.02%
$8.9 million $112,838
Apr 26, 3 AM $0.00891
-1.24%
$8.91 million $112,882
Apr 26, 2 AM $0.00902
-2.54%
$9.02 million $108,023
Apr 26, 1 AM $0.00905
+0.00%
$9.05 million $107,342
Apr 26, 12 AM $0.00902
-1.93%
$9.02 million $109,015
Apr 25, 11 PM $0.0092
-1.14%
$9.2 million $97,538
Apr 25, 9 PM $0.00921
+0.00%
$9.21 million $98,431
Apr 25, 7 PM $0.00921
+0.38%
$9.21 million $98,370
Apr 25, 6 PM $0.00921
-0.06%
$9.21 million $98,432
Apr 25, 4 PM $0.00924
-2.25%
$9.24 million $98,427
Apr 25, 3 PM $0.00938
-0.27%
$9.38 million $99,576
Apr 25, 2 PM $0.00928
+0.15%
$9.28 million $100,915
Apr 25, 1 PM $0.0093
-0.23%
$9.3 million $102,803
Apr 25, 12 PM $0.00931
-0.24%
$9.31 million $102,499
Apr 25, 11 AM $0.00934
+0.08%
$9.34 million $102,360
Apr 25, 10 AM $0.00932
-0.69%
$9.32 million $101,953
Apr 25, 9 AM $0.00939
-0.39%
$9.39 million $99,875
Apr 25, 8 AM $0.00944
+0.71%
$9.44 million $99,548
Apr 25, 7 AM $0.00934
+7.11%
$9.34 million $65,206
Apr 25, 6 AM $0.00869
-0.82%
$8.69 million $36,150
Apr 25, 5 AM $0.00855
+0.01%
$8.55 million $12,411
Apr 25, 4 AM $0.00848
+0.07%
$8.48 million $12,142
Apr 25, 3 AM $0.00848
+0.33%
$8.48 million $13,404
Apr 25, 2 AM $0.00845
+0.08%
$8.45 million $13,340
Apr 25, 1 AM $0.00841
-0.09%
$8.41 million $12,641
Apr 25, 12 AM $0.00841
+0.22%
$8.41 million $12,438
Apr 24, 11 PM $0.00844
-0.62%
$8.44 million $10,935