Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COW Historical Data

COW Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 4 AM $0.00837
-0.10%
$8.37 million $26,269
Apr 22, 3 AM $0.00842
+0.83%
$8.42 million $24,028
Apr 22, 2 AM $0.00834
+0.34%
$8.34 million $23,845
Apr 22, 1 AM $0.00831
+0.82%
$8.31 million $22,936
Apr 22, 12 AM $0.00815
+0.10%
$8.15 million $16,466
Apr 21, 11 PM $0.00813
-0.71%
$8.13 million $14,956
Apr 21, 10 PM $0.0082
-1.48%
$8.2 million $16,968
Apr 21, 5 PM $0.00816
-0.78%
$8.16 million $14,887
Apr 21, 4 PM $0.00823
+0.07%
$8.23 million $14,716
Apr 21, 3 PM $0.00823
-0.43%
$8.23 million $14,355
Apr 21, 2 PM $0.00826
-0.13%
$8.26 million $7,203
Apr 21, 1 PM $0.00827
-0.90%
$8.27 million $7,474
Apr 21, 12 PM $0.00846
-0.29%
$8.46 million $5,949
Apr 21, 11 AM $0.00851
+0.12%
$8.51 million $6,187
Apr 21, 10 AM $0.00848
+0.29%
$8.48 million $6,166
Apr 21, 9 AM $0.00844
+0.04%
$8.44 million $5,868
Apr 21, 8 AM $0.00843
+0.28%
$8.43 million $6,235
Apr 21, 7 AM $0.0084
+0.09%
$8.4 million $6,249
Apr 21, 6 AM $0.0084
+0.03%
$8.4 million $6,276
Apr 21, 5 AM $0.00838
+0.00%
$8.38 million $8,896
Apr 21, 4 AM $0.00837
+0.10%
$8.37 million $8,895
Apr 21, 3 AM $0.00837
+0.29%
$8.37 million $8,830
Apr 21, 2 AM $0.00837
+0.02%
$8.37 million $10,741
Apr 21, 1 AM $0.00837
+0.04%
$8.37 million $11,659
Apr 21, 12 AM $0.00837
-0.03%
$8.37 million $13,443
Apr 20, 11 PM $0.00839
-0.26%
$8.39 million $14,536
Apr 20, 7 PM $0.00838
+0.00%
$8.38 million $14,689
Apr 20, 6 PM $0.00839
+0.23%
$8.39 million $14,665
Apr 20, 3 PM $0.00834
+0.45%
$8.34 million $17,353
Apr 20, 2 PM $0.00835
+0.14%
$8.35 million $17,200
Apr 20, 1 PM $0.00834
-0.93%
$8.34 million $16,856
Apr 20, 12 PM $0.0084
-0.78%
$8.4 million $16,863
Apr 20, 11 AM $0.00833
+0.00%
$8.33 million $17,203
Apr 20, 10 AM $0.00834
+0.57%
$8.34 million $17,218
Apr 20, 9 AM $0.00827
-0.90%
$8.27 million $16,104
Apr 20, 7 AM $0.00833
+0.25%
$8.33 million $15,326
Apr 20, 6 AM $0.00827
-0.02%
$8.27 million $14,415
Apr 20, 5 AM $0.0083
-0.10%
$8.3 million $13,021
Apr 20, 3 AM $0.0083
+0.00%
$8.3 million $14,036
Apr 20, 2 AM $0.0083
-0.41%
$8.3 million $14,159
Apr 20, 1 AM $0.00834
+0.32%
$8.34 million $12,212
Apr 20, 12 AM $0.00831
+0.00%
$8.31 million $10,787
Apr 19, 11 PM $0.00835
-0.18%
$8.35 million $10,790
Apr 19, 10 PM $0.0084
+0.00%
$8.4 million $10,591
Apr 19, 6 PM $0.00843
-0.03%
$8.43 million $11,647
Apr 19, 5 PM $0.00845
+0.45%
$8.45 million $11,740
Apr 19, 4 PM $0.00841
+0.06%
$8.41 million $8,999
Apr 19, 3 PM $0.00841
+0.07%
$8.41 million $8,962
Apr 19, 2 PM $0.0084
+0.17%
$8.4 million $8,797
Apr 19, 1 PM $0.00838
+0.36%
$8.38 million $8,420