Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COW Historical Data

COW Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 1 PM $0.00838
+0.36%
$8.38 million $8,420
Apr 19, 12 PM $0.00834
+0.00%
$8.34 million $7,687
Apr 19, 11 AM $0.00834
+0.25%
$8.34 million $7,314
Apr 19, 10 AM $0.00831
-0.42%
$8.31 million $7,208
Apr 19, 9 AM $0.00819
+0.00%
$8.19 million $7,918
Apr 19, 8 AM $0.0082
+0.00%
$8.2 million $7,670
Apr 19, 7 AM $0.00834
-0.73%
$8.34 million $7,734
Apr 19, 6 AM $0.00842
+0.00%
$8.42 million $8,794
Apr 19, 5 AM $0.00835
-0.14%
$8.35 million $8,913
Apr 19, 4 AM $0.00837
-0.99%
$8.37 million $8,733
Apr 19, 3 AM $0.00846
-0.19%
$8.46 million $8,830
Apr 19, 2 AM $0.0085
-0.05%
$8.5 million $8,433
Apr 19, 1 AM $0.0085
+0.00%
$8.5 million $8,750
Apr 19, 12 AM $0.00849
-0.12%
$8.49 million $9,404
Apr 18, 10 PM $0.00824
+0.00%
$8.24 million $10,350
Apr 18, 6 PM $0.00851
+0.00%
$8.51 million $10,979
Apr 18, 3 PM $0.00852
-0.43%
$8.52 million $11,994
Apr 18, 2 PM $0.00854
+0.44%
$8.54 million $12,130
Apr 18, 12 PM $0.00857
+0.56%
$8.57 million $13,839
Apr 18, 11 AM $0.00851
+0.00%
$8.51 million $14,366
Apr 18, 10 AM $0.00851
-0.51%
$8.51 million $15,116
Apr 18, 9 AM $0.00854
-1.13%
$8.54 million $14,805
Apr 18, 8 AM $0.00864
-0.03%
$8.64 million $14,346
Apr 18, 7 AM $0.00864
-0.25%
$8.64 million $14,223
Apr 18, 6 AM $0.00866
-0.04%
$8.66 million $14,097
Apr 18, 5 AM $0.00866
+0.51%
$8.66 million $15,213
Apr 18, 4 AM $0.00862
+0.24%
$8.62 million $15,650
Apr 18, 3 AM $0.0086
-0.45%
$8.6 million $16,932
Apr 18, 2 AM $0.00863
+0.10%
$8.63 million $18,815
Apr 18, 1 AM $0.00863
+0.26%
$8.63 million $18,924
Apr 18, 12 AM $0.00861
-0.11%
$8.61 million $16,786
Apr 17, 11 PM $0.00864
+0.44%
$8.64 million $17,283
Apr 17, 10 PM $0.00872
+0.00%
$8.72 million $15,437
Apr 17, 7 PM $0.00851
+0.00%
$-- $15,116
Apr 17, 6 PM $0.00853
-1.95%
$8.53 million $15,161
Apr 17, 4 PM $0.00857
+0.00%
$8.57 million $15,375
Apr 17, 3 PM $0.00856
+1.62%
$8.56 million $15,153
Apr 17, 2 PM $0.00843
+0.75%
$8.43 million $19,635
Apr 17, 1 PM $0.00834
+0.48%
$8.34 million $20,219
Apr 17, 12 PM $0.00837
-0.04%
$8.37 million $20,104
Apr 17, 11 AM $0.00836
+0.48%
$8.36 million $19,744
Apr 17, 10 AM $0.00831
+0.42%
$8.31 million $18,485
Apr 17, 9 AM $0.00832
-0.09%
$8.32 million $18,577
Apr 17, 8 AM $0.00833
+0.00%
$8.33 million $20,189
Apr 17, 7 AM $0.00828
-0.11%
$8.28 million $20,214
Apr 17, 6 AM $0.00828
-0.10%
$8.28 million $22,124
Apr 17, 5 AM $0.0083
+0.13%
$8.3 million $21,979
Apr 17, 4 AM $0.00828
+0.09%
$8.28 million $22,085
Apr 17, 3 AM $0.00827
-0.12%
$8.27 million $22,091
Apr 17, 2 AM $0.00829
+0.01%
$8.29 million $20,212